19180 恒科匯豐六一購Ａ (認購證)
按盤價 
0.155 +0.022 (+16.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.133 | 5,951.450 | 40,000 | 37.478 | 10,000 | 0.121 | 30,000 | 0.125 |
| 22/10/2025 | 0.135 | 5,923.090 | 30,000 | 38.576 | 30,000 | 0.140 | ||
| 21/10/2025 | 0.152 | 6,007.940 | 80,000 | 38.632 | 80,000 | 0.162 | ||
| 20/10/2025 | 0.138 | 5,933.170 | 40,000 | 38.436 | 10,000 | 0.135 | 30,000 | 0.134 |
| 17/10/2025 | 0.108 | 5,760.380 | 110,000 | 37.662 | 70,000 | 0.120 | 40,000 | 0.123 |
| 16/10/2025 | 0.155 | 6,003.560 | 40,000 | 38.298 | 40,000 | 0.146 | ||
| 15/10/2025 | 0.169 | 6,075.270 | 30,000 | 38.080 | 30,000 | 0.159 | ||
| 14/10/2025 | 0.140 | 5,923.260 | 20,000 | 37.938 | 20,000 | 0.182 | ||
| 13/10/2025 | 0.184 | 6,145.510 | 140,000 | 37.753 | 50,000 | 0.169 | 90,000 | 0.160 |
| 10/10/2025 | 0.206 | 6,259.750 | 140,000 | 36.649 | 30,000 | 0.230 | 110,000 | 0.231 |
| 09/10/2025 | 0.265 | 6,471.340 | 10,000 | 37.580 | 10,000 | 0.285 | ||
| 08/10/2025 | 0.275 | 6,514.190 | 60,000 | 37.200 | 60,000 | 0.271 | ||
| 06/10/2025 | 0.295 | 6,550.300 | 0 | 38.465 | ||||
| 03/10/2025 | 0.310 | 6,622.850 | 30,000 | 37.174 | 20,000 | 0.300 | 10,000 | 0.300 |
| 02/10/2025 | 0.335 | 6,682.860 | 80,000 | 38.233 | 50,000 | 0.313 | 30,000 | 0.293 |
| 30/09/2025 | 0.275 | 6,465.660 | 660,000 | 37.752 | 350,000 | 0.259 | 310,000 | 0.250 |
| 29/09/2025 | 0.240 | 6,324.250 | 870,000 | 37.667 | 600,000 | 0.236 | 270,000 | 0.231 |
| 26/09/2025 | 0.207 | 6,195.110 | 420,000 | 36.721 | 20,000 | 0.233 | 400,000 | 0.215 |
| 25/09/2025 | 0.260 | 6,379.190 | 310,000 | 37.960 | 180,000 | 0.261 | 130,000 | 0.248 |
| 24/09/2025 | 0.249 | 6,323.150 | 1,580,000 | 38.224 | 850,000 | 0.240 | 730,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
