19174 銀河摩通六二沽Ａ (認沽證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.046 | 39.700 | 0 | 38.837 | ||||
| 26/11/2025 | 0.050 | 39.180 | 340,000 | 37.892 | 340,000 | 0.049 | ||
| 25/11/2025 | 0.055 | 39.320 | 0 | 39.499 | ||||
| 24/11/2025 | 0.056 | 39.500 | 41,630,000 | 40.123 | 19,000,000 | 0.056 | 17,950,000 | 0.056 |
| 21/11/2025 | 0.074 | 38.400 | 56,800,000 | 39.625 | 27,900,000 | 0.069 | 28,900,000 | 0.069 |
| 20/11/2025 | 0.052 | 40.020 | 400,000 | 39.895 | 400,000 | 0.052 | ||
| 19/11/2025 | 0.058 | 39.860 | 20,000 | 40.630 | 10,000 | 0.058 | 10,000 | 0.059 |
| 18/11/2025 | 0.056 | 40.260 | 500,000 | 41.229 | 500,000 | 0.054 | ||
| 17/11/2025 | 0.046 | 41.340 | 0 | 41.662 | ||||
| 14/11/2025 | 0.047 | 41.200 | 500,000 | 40.857 | 10,000 | 0.047 | 490,000 | 0.045 |
| 13/11/2025 | 0.042 | 41.820 | 0 | 40.999 | ||||
| 12/11/2025 | 0.042 | 42.320 | 100,000 | 42.119 | 100,000 | 0.045 | ||
| 11/11/2025 | 0.057 | 40.900 | 0 | 41.894 | ||||
| 10/11/2025 | 0.067 | 40.240 | 100,000 | 41.993 | 50,000 | 0.080 | 50,000 | 0.080 |
| 07/11/2025 | 0.093 | 38.780 | 0 | 41.861 | ||||
| 06/11/2025 | 0.099 | 38.540 | 0 | 41.931 | ||||
| 05/11/2025 | 0.099 | 38.680 | 50,000 | 42.222 | 50,000 | 0.114 | ||
| 04/11/2025 | 0.102 | 38.460 | 150,000 | 41.848 | 50,000 | 0.098 | 100,000 | 0.103 |
| 03/11/2025 | 0.105 | 38.380 | 220,000 | 41.904 | 210,000 | 0.105 | 10,000 | 0.105 |
| 31/10/2025 | 0.100 | 38.720 | 40,000 | 41.622 | 20,000 | 0.102 | 20,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
