19174 銀河摩通六二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.012 | 40.020 | 2,000,000 | 45.427 | 2,000,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 38.820 | 0 | 40.722 | ||||
| 12/01/2026 | 0.015 | 38.680 | 200,000 | 40.061 | 190,000 | 0.015 | ||
| 09/01/2026 | 0.015 | 39.160 | 550,000 | 40.374 | 550,000 | 0.016 | ||
| 08/01/2026 | 0.021 | 38.440 | 0 | 39.948 | ||||
| 07/01/2026 | 0.022 | 38.260 | 500,000 | 39.040 | 500,000 | 0.023 | ||
| 06/01/2026 | 0.023 | 38.300 | 0 | 39.160 | ||||
| 05/01/2026 | 0.024 | 37.880 | 0 | 37.117 | ||||
| 02/01/2026 | 0.020 | 38.640 | 0 | 37.262 | ||||
| 31/12/2025 | 0.025 | 38.320 | 0 | 37.286 | ||||
| 30/12/2025 | 0.027 | 38.020 | 0 | 36.384 | ||||
| 29/12/2025 | 0.029 | 37.840 | 40,000 | 35.954 | 20,000 | 0.027 | 20,000 | 0.027 |
| 24/12/2025 | 0.025 | 38.980 | 0 | 37.264 | ||||
| 23/12/2025 | 0.025 | 39.180 | 0 | 37.700 | ||||
| 22/12/2025 | 0.028 | 39.000 | 0 | 37.843 | ||||
| 19/12/2025 | 0.032 | 38.760 | 1,940,000 | 37.342 | 970,000 | 0.032 | 970,000 | 0.032 |
| 18/12/2025 | 0.041 | 37.660 | 0 | 35.391 | ||||
| 17/12/2025 | 0.041 | 37.720 | 0 | 35.344 | ||||
| 16/12/2025 | 0.045 | 37.680 | 0 | 36.051 | ||||
| 15/12/2025 | 0.037 | 38.360 | 0 | 36.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
