19174 銀河摩通六二沽Ａ (認沽證)
按盤價 
0.205 +0.055 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.150 | 37.640 | 12,020,000 | 42.776 | 6,210,000 | 0.147 | 5,810,000 | 0.147 |
| 10/10/2025 | 0.126 | 38.500 | 3,350,000 | 41.610 | 1,540,000 | 0.104 | 1,810,000 | 0.110 |
| 09/10/2025 | 0.091 | 40.160 | 820,000 | 40.761 | 440,000 | 0.082 | 380,000 | 0.083 |
| 08/10/2025 | 0.083 | 40.540 | 1,900,000 | 40.240 | 950,000 | 0.089 | 950,000 | 0.090 |
| 06/10/2025 | 0.079 | 40.880 | 2,190,000 | 40.092 | 1,390,000 | 0.082 | 800,000 | 0.080 |
| 03/10/2025 | 0.065 | 42.140 | 950,000 | 40.108 | 840,000 | 0.066 | 60,000 | 0.067 |
| 02/10/2025 | 0.061 | 42.920 | 490,000 | 40.945 | 120,000 | 0.059 | 370,000 | 0.059 |
| 30/09/2025 | 0.064 | 42.880 | 4,560,000 | 41.217 | 790,000 | 0.065 | 3,770,000 | 0.063 |
| 29/09/2025 | 0.059 | 43.500 | 2,260,000 | 41.401 | 200,000 | 0.060 | 2,060,000 | 0.059 |
| 26/09/2025 | 0.072 | 42.280 | 880,000 | 40.852 | 450,000 | 0.072 | 430,000 | 0.072 |
| 25/09/2025 | 0.079 | 41.620 | 2,160,000 | 40.444 | 2,010,000 | 0.079 | 150,000 | 0.078 |
| 24/09/2025 | 0.077 | 41.720 | 410,000 | 38.489 | 200,000 | 0.079 | 210,000 | 0.080 |
| 23/09/2025 | 0.089 | 40.840 | 720,000 | 39.862 | 360,000 | 0.088 | 360,000 | 0.088 |
| 22/09/2025 | 0.086 | 41.260 | 900,000 | 40.273 | 450,000 | 0.085 | 450,000 | 0.086 |
| 19/09/2025 | 0.086 | 41.760 | 230,000 | 41.089 | 70,000 | 0.089 | 160,000 | 0.091 |
| 18/09/2025 | 0.106 | 40.040 | 120,000 | 39.870 | 100,000 | 0.107 | 20,000 | 0.104 |
| 17/09/2025 | 0.098 | 40.760 | 160,000 | 40.360 | 40,000 | 0.099 | 120,000 | 0.098 |
| 16/09/2025 | 0.104 | 40.280 | 180,000 | 39.871 | 90,000 | 0.102 | 90,000 | 0.103 |
| 15/09/2025 | 0.098 | 40.860 | 420,000 | 40.287 | 410,000 | 0.095 | 10,000 | 0.095 |
| 12/09/2025 | 0.096 | 41.400 | 0 | 40.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
