19155 石藥花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 8.040 | 0 | 68.889 | ||||
| 26/11/2025 | 0.010 | 7.950 | 0 | 69.639 | ||||
| 25/11/2025 | 0.010 | 7.770 | 250,000 | 71.569 | ||||
| 24/11/2025 | 0.010 | 7.560 | 0 | 74.015 | ||||
| 21/11/2025 | 0.010 | 7.380 | 0 | 75.106 | ||||
| 20/11/2025 | 0.010 | 7.720 | 0 | 69.958 | ||||
| 19/11/2025 | 0.010 | 7.570 | 100,000 | 71.551 | ||||
| 18/11/2025 | 0.010 | 7.730 | 0 | 68.940 | ||||
| 17/11/2025 | 0.010 | 7.870 | 110,000 | 66.688 | ||||
| 14/11/2025 | 0.010 | 7.940 | 2,270,000 | 64.619 | ||||
| 13/11/2025 | 0.012 | 7.950 | 100,000 | 66.362 | ||||
| 12/11/2025 | 0.010 | 7.660 | 1,490,000 | 67.435 | ||||
| 11/11/2025 | 0.011 | 7.560 | 30,000 | 69.533 | ||||
| 10/11/2025 | 0.012 | 7.580 | 30,000 | 70.024 | ||||
| 07/11/2025 | 0.013 | 7.380 | 0 | 72.627 | ||||
| 06/11/2025 | 0.013 | 7.550 | 430,000 | 69.961 | ||||
| 05/11/2025 | 0.012 | 7.400 | 0 | 70.492 | ||||
| 04/11/2025 | 0.012 | 7.350 | 6,650,000 | 70.752 | ||||
| 03/11/2025 | 0.015 | 7.690 | 130,000 | 68.958 | 130,000 | 0.015 | ||
| 31/10/2025 | 0.017 | 7.650 | 240,000 | 70.199 | 10,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
