19155 石藥花旗六二購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.148 | 10.510 | 30,850,000 | 62.750 | 14,670,000 | 0.140 | 14,410,000 | 0.138 |
| 21/08/2025 | 0.148 | 10.490 | 24,600,000 | 62.815 | 12,600,000 | 0.147 | 10,720,000 | 0.147 |
| 20/08/2025 | 0.138 | 10.350 | 32,280,000 | 62.371 | 14,310,000 | 0.141 | 15,880,000 | 0.140 |
| 19/08/2025 | 0.163 | 10.640 | 22,100,000 | 63.456 | 10,660,000 | 0.162 | 11,180,000 | 0.162 |
| 18/08/2025 | 0.184 | 10.920 | 20,420,000 | 63.570 | 10,160,000 | 0.182 | 10,260,000 | 0.182 |
| 15/08/2025 | 0.188 | 10.960 | 61,590,000 | 63.220 | 29,220,000 | 0.175 | 28,700,000 | 0.174 |
| 14/08/2025 | 0.156 | 10.450 | 50,920,000 | 63.594 | 24,500,000 | 0.164 | 26,420,000 | 0.164 |
| 13/08/2025 | 0.177 | 10.720 | 43,600,000 | 63.943 | 21,560,000 | 0.161 | 20,960,000 | 0.160 |
| 12/08/2025 | 0.139 | 10.040 | 47,410,000 | 64.992 | 23,370,000 | 0.151 | 24,030,000 | 0.150 |
| 11/08/2025 | 0.168 | 10.360 | 44,620,000 | 66.517 | 22,210,000 | 0.155 | 22,410,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
