19155 石藥花旗六二購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.053 | 9.530 | 1,700,000 | 60.455 | 1,040,000 | 0.055 | ||
| 09/10/2025 | 0.050 | 9.400 | 2,810,000 | 60.725 | ||||
| 08/10/2025 | 0.065 | 9.820 | 3,400,000 | 60.327 | 1,700,000 | 0.066 | ||
| 06/10/2025 | 0.064 | 9.700 | 8,440,000 | 61.048 | 6,280,000 | 0.063 | ||
| 03/10/2025 | 0.068 | 9.700 | 1,900,000 | 61.561 | 750,000 | 0.067 | ||
| 02/10/2025 | 0.068 | 9.650 | 2,790,000 | 61.948 | 810,000 | 0.068 | ||
| 30/09/2025 | 0.056 | 9.370 | 2,260,000 | 61.008 | ||||
| 29/09/2025 | 0.055 | 9.320 | 5,490,000 | 61.039 | ||||
| 26/09/2025 | 0.049 | 9.090 | 3,810,000 | 60.984 | 1,600,000 | 0.051 | ||
| 25/09/2025 | 0.056 | 9.300 | 5,200,000 | 60.692 | 960,000 | 0.058 | 780,000 | 0.057 |
| 24/09/2025 | 0.060 | 9.450 | 6,330,000 | 59.969 | 2,340,000 | 0.056 | 1,440,000 | 0.060 |
| 23/09/2025 | 0.061 | 9.470 | 35,060,000 | 59.919 | 18,190,000 | 0.063 | 1,840,000 | 0.068 |
| 22/09/2025 | 0.082 | 9.940 | 3,740,000 | 60.090 | 1,800,000 | 0.087 | 1,360,000 | 0.082 |
| 19/09/2025 | 0.083 | 9.940 | 50,890,000 | 59.699 | 22,560,000 | 0.074 | 570,000 | 0.093 |
| 18/09/2025 | 0.098 | 10.140 | 510,000 | 60.836 | ||||
| 17/09/2025 | 0.093 | 10.010 | 380,000 | 61.000 | ||||
| 16/09/2025 | 0.100 | 10.280 | 5,850,000 | 59.194 | 1,650,000 | 0.097 | ||
| 15/09/2025 | 0.116 | 10.540 | 930,000 | 59.407 | ||||
| 12/09/2025 | 0.115 | 10.350 | 1,450,000 | 60.964 | ||||
| 11/09/2025 | 0.149 | 10.120 | 2,660,000 | 71.356 | 1,250,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
