19148 騰訊信證六甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 457.600 | 0 | 61.211 | ||||
| 10/07/2026 | 0.017 | 460.200 | 0 | 59.618 | ||||
| 09/07/2026 | 0.018 | 469.600 | 0 | 58.477 | ||||
| 08/07/2026 | 0.018 | 478.800 | 310,000 | 56.890 | ||||
| 07/07/2026 | 0.014 | 461.200 | 520,000 | 57.174 | ||||
| 06/07/2026 | 0.016 | 452.000 | 2,000,000 | 59.491 | ||||
| 03/07/2026 | 0.015 | 431.200 | 920,000 | 61.521 | ||||
| 02/07/2026 | 0.014 | 430.200 | 2,000,000 | 60.859 | ||||
| 30/06/2026 | 0.014 | 429.800 | 1,100,000 | 60.502 | ||||
| 29/06/2026 | 0.010 | 420.200 | 1,000,000 | 59.002 | ||||
| 26/06/2026 | 0.019 | 411.800 | 0 | 65.378 | ||||
| 25/06/2026 | 0.019 | 421.400 | 0 | 63.587 | ||||
| 24/06/2026 | 0.019 | 428.800 | 3,670,000 | 62.192 | ||||
| 23/06/2026 | 0.015 | 414.800 | 0 | 62.025 | ||||
| 22/06/2026 | 0.015 | 433.000 | 510,000 | 59.004 | ||||
| 18/06/2026 | 0.015 | 440.200 | 410,000 | 57.186 | ||||
| 17/06/2026 | 0.015 | 445.400 | 2,420,000 | 56.247 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 55.805 | ||||
| 15/06/2026 | 0.015 | 459.600 | 440,000 | 53.903 | ||||
| 12/06/2026 | 0.018 | 463.600 | 70,000 | 54.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
