19148 騰訊信證六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 425.000 | 40,000 | 57.894 | ||||
| 27/05/2026 | 0.020 | 434.400 | 0 | 56.804 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 55.966 | ||||
| 22/05/2026 | 0.020 | 441.400 | 70,000 | 55.016 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 51.806 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 49.540 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 48.777 | ||||
| 18/05/2026 | 0.013 | 449.200 | 100,000 | 50.034 | ||||
| 15/05/2026 | 0.024 | 456.400 | 20,000 | 54.189 | 10,000 | 0.021 | ||
| 14/05/2026 | 0.019 | 454.900 | 610,000 | 51.590 | 610,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 310,000 | 50.716 | 20,000 | 0.020 | ||
| 12/05/2026 | 0.018 | 451.900 | 100,000 | 51.346 | ||||
| 11/05/2026 | 0.019 | 459.100 | 200,000 | 50.685 | ||||
| 08/05/2026 | 0.021 | 466.100 | 200,000 | 50.170 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,010,000 | 50.334 | 1,000,000 | 0.021 | ||
| 06/05/2026 | 0.023 | 457.700 | 0 | 51.755 | ||||
| 05/05/2026 | 0.023 | 466.900 | 130,000 | 50.437 | 130,000 | 0.023 | ||
| 04/05/2026 | 0.027 | 467.700 | 0 | 51.541 | ||||
| 30/04/2026 | 0.027 | 462.500 | 0 | 51.725 | ||||
| 29/04/2026 | 0.029 | 473.900 | 0 | 50.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
