19147 Ｓ金摩通六二購Ｂ (認購證)
按盤價 
0.540 -0.020 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.560 | 2,928.000 | 0 | 25.160 | ||||
| 22/10/2025 | 0.610 | 2,953.000 | 0 | 26.269 | ||||
| 21/10/2025 | 0.770 | 3,075.000 | 0 | 22.609 | ||||
| 20/10/2025 | 0.750 | 3,040.000 | 0 | 26.691 | ||||
| 17/10/2025 | 0.830 | 3,106.000 | 0 | 22.879 | ||||
| 16/10/2025 | 0.680 | 3,030.000 | 0 | 20.179 | ||||
| 15/10/2025 | 0.660 | 3,012.000 | 0 | 21.181 | ||||
| 14/10/2025 | 0.570 | 2,954.000 | 0 | 21.328 | ||||
| 13/10/2025 | 0.510 | 2,914.000 | 0 | 21.224 | ||||
| 10/10/2025 | 0.420 | 2,844.000 | 10,000 | 21.561 | 10,000 | 0.420 | ||
| 09/10/2025 | 0.485 | 2,885.000 | 0 | 22.212 | ||||
| 08/10/2025 | 0.485 | 2,891.000 | 0 | 21.370 | ||||
| 06/10/2025 | 0.395 | 2,827.000 | 0 | 20.964 | ||||
| 03/10/2025 | 0.330 | 2,770.000 | 0 | 21.065 | ||||
| 02/10/2025 | 0.330 | 2,773.000 | 14,000 | 20.692 | 14,000 | 0.330 | ||
| 30/09/2025 | 0.315 | 2,751.000 | 50,000 | 21.226 | 50,000 | 0.315 | ||
| 29/09/2025 | 0.295 | 2,728.000 | 100,000 | 21.537 | 100,000 | 0.295 | ||
| 26/09/2025 | 0.255 | 2,688.000 | 0 | 21.350 | ||||
| 25/09/2025 | 0.255 | 2,686.000 | 100,000 | 21.406 | 100,000 | 0.255 | ||
| 24/09/2025 | 0.270 | 2,706.000 | 0 | 20.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
