19142 信藥匯豐六二購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.053 | 83.800 | 16,760,000 | 83.834 | 8,360,000 | 0.060 | 8,400,000 | 0.060 |
| 13/10/2025 | 0.072 | 90.000 | 26,520,000 | 84.107 | 13,260,000 | 0.070 | 13,260,000 | 0.070 |
| 10/10/2025 | 0.087 | 93.950 | 9,370,000 | 84.054 | 4,685,000 | 0.094 | 4,585,000 | 0.094 |
| 09/10/2025 | 0.092 | 95.100 | 38,960,000 | 84.160 | 19,430,000 | 0.097 | 19,530,000 | 0.097 |
| 08/10/2025 | 0.131 | 104.700 | 18,785,000 | 84.201 | 9,335,000 | 0.124 | 9,220,000 | 0.123 |
| 06/10/2025 | 0.113 | 100.500 | 13,965,000 | 83.414 | 6,930,000 | 0.108 | 7,035,000 | 0.107 |
| 03/10/2025 | 0.106 | 97.950 | 13,600,000 | 83.780 | 6,800,000 | 0.107 | 6,800,000 | 0.107 |
| 02/10/2025 | 0.118 | 100.700 | 8,870,000 | 83.906 | 4,405,000 | 0.114 | 4,465,000 | 0.114 |
| 30/09/2025 | 0.102 | 96.400 | 22,460,000 | 83.666 | 11,210,000 | 0.092 | 11,250,000 | 0.092 |
| 29/09/2025 | 0.093 | 93.600 | 14,240,000 | 83.967 | 7,120,000 | 0.091 | 7,120,000 | 0.092 |
| 26/09/2025 | 0.093 | 93.250 | 27,520,000 | 83.643 | 13,780,000 | 0.089 | 13,740,000 | 0.089 |
| 25/09/2025 | 0.099 | 95.050 | 20,800,000 | 83.086 | 10,325,000 | 0.100 | 10,290,000 | 0.101 |
| 24/09/2025 | 0.100 | 95.050 | 19,355,000 | 83.232 | 9,590,000 | 0.097 | 9,580,000 | 0.097 |
| 23/09/2025 | 0.096 | 93.450 | 20,130,000 | 83.907 | 10,045,000 | 0.094 | 10,085,000 | 0.094 |
| 22/09/2025 | 0.101 | 94.700 | 23,595,000 | 83.781 | 11,730,000 | 0.099 | 11,580,000 | 0.100 |
| 19/09/2025 | 0.093 | 92.050 | 44,045,000 | 83.690 | 20,475,000 | 0.096 | 22,515,000 | 0.096 |
| 18/09/2025 | 0.116 | 97.350 | 22,680,000 | 84.612 | 11,185,000 | 0.110 | 11,195,000 | 0.110 |
| 17/09/2025 | 0.115 | 96.500 | 29,015,000 | 85.314 | 14,425,000 | 0.106 | 14,590,000 | 0.106 |
| 16/09/2025 | 0.113 | 96.250 | 21,335,000 | 84.692 | 10,425,000 | 0.109 | 10,435,000 | 0.108 |
| 15/09/2025 | 0.112 | 95.600 | 30,990,000 | 85.060 | 15,465,000 | 0.120 | 15,445,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
