19140 中壽華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 27.140 | 0 | 59.389 | ||||
| 09/12/2025 | 0.010 | 26.900 | 0 | 57.558 | ||||
| 08/12/2025 | 0.010 | 28.060 | 0 | 62.059 | ||||
| 05/12/2025 | 0.010 | 28.220 | 0 | 60.693 | ||||
| 04/12/2025 | 0.010 | 26.760 | 0 | 53.834 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 51.330 | ||||
| 02/12/2025 | 0.010 | 27.300 | 0 | 55.086 | ||||
| 01/12/2025 | 0.010 | 27.120 | 0 | 53.786 | ||||
| 28/11/2025 | 0.010 | 26.860 | 0 | 51.198 | ||||
| 27/11/2025 | 0.010 | 27.320 | 0 | 52.596 | ||||
| 26/11/2025 | 0.010 | 26.740 | 0 | 49.788 | ||||
| 25/11/2025 | 0.011 | 26.700 | 0 | 50.063 | ||||
| 24/11/2025 | 0.013 | 26.120 | 0 | 48.680 | ||||
| 21/11/2025 | 0.014 | 25.880 | 5,000 | 47.117 | 5,000 | 0.013 | ||
| 20/11/2025 | 0.011 | 26.900 | 0 | 48.796 | ||||
| 19/11/2025 | 0.012 | 26.680 | 0 | 48.292 | ||||
| 18/11/2025 | 0.012 | 26.140 | 0 | 45.790 | ||||
| 17/11/2025 | 0.011 | 26.980 | 0 | 47.990 | ||||
| 14/11/2025 | 0.011 | 27.380 | 0 | 48.397 | ||||
| 13/11/2025 | 0.011 | 28.300 | 10,000 | 51.278 | 10,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
