19134 小鵬華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 80.350 | 0 | 139.564 | ||||
| 09/01/2026 | 0.010 | 78.550 | 0 | 112.371 | ||||
| 08/01/2026 | 0.010 | 79.000 | 0 | 109.239 | ||||
| 07/01/2026 | 0.010 | 78.050 | 0 | 101.648 | ||||
| 06/01/2026 | 0.010 | 79.800 | 0 | 103.810 | ||||
| 05/01/2026 | 0.010 | 76.650 | 0 | 89.970 | ||||
| 02/01/2026 | 0.010 | 80.350 | 0 | 93.199 | ||||
| 31/12/2025 | 0.010 | 79.350 | 0 | 85.706 | ||||
| 30/12/2025 | 0.010 | 80.100 | 0 | 85.682 | ||||
| 29/12/2025 | 0.010 | 79.050 | 0 | 80.968 | ||||
| 24/12/2025 | 0.010 | 76.100 | 0 | 65.838 | ||||
| 23/12/2025 | 0.010 | 76.450 | 50,000 | 65.562 | 50,000 | 0.010 | ||
| 22/12/2025 | 0.010 | 77.150 | 0 | 66.141 | ||||
| 19/12/2025 | 0.011 | 76.650 | 20,000 | 63.387 | 20,000 | 0.011 | ||
| 18/12/2025 | 0.015 | 71.200 | 0 | 53.710 | ||||
| 17/12/2025 | 0.015 | 72.300 | 0 | 55.936 | ||||
| 16/12/2025 | 0.015 | 72.400 | 0 | 55.421 | ||||
| 15/12/2025 | 0.012 | 73.750 | 0 | 54.444 | ||||
| 12/12/2025 | 0.010 | 75.450 | 5,000 | 53.555 | 5,000 | 0.010 | ||
| 11/12/2025 | 0.014 | 74.650 | 0 | 56.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
