19131 信藥摩通六二購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.064 | 88.750 | 1,475,000 | 82.843 | 865,000 | 0.063 | 580,000 | 0.063 |
| 15/10/2025 | 0.056 | 85.600 | 3,290,000 | 83.051 | 1,570,000 | 0.054 | 1,490,000 | 0.052 |
| 14/10/2025 | 0.051 | 83.800 | 66,875,000 | 82.598 | 33,200,000 | 0.058 | 33,675,000 | 0.058 |
| 13/10/2025 | 0.072 | 90.000 | 1,415,000 | 84.107 | 300,000 | 0.076 | 820,000 | 0.071 |
| 10/10/2025 | 0.088 | 93.950 | 2,810,000 | 84.530 | 1,555,000 | 0.093 | 975,000 | 0.092 |
| 09/10/2025 | 0.093 | 95.100 | 107,850,000 | 84.623 | 52,365,000 | 0.094 | 55,310,000 | 0.094 |
| 08/10/2025 | 0.136 | 104.700 | 45,055,000 | 86.194 | 22,530,000 | 0.125 | 22,525,000 | 0.125 |
| 06/10/2025 | 0.118 | 100.500 | 590,000 | 85.508 | 295,000 | 0.116 | 295,000 | 0.116 |
| 03/10/2025 | 0.111 | 97.950 | 0 | 85.926 | ||||
| 02/10/2025 | 0.121 | 100.700 | 290,000 | 85.138 | 180,000 | 0.120 | 110,000 | 0.121 |
| 30/09/2025 | 0.105 | 96.400 | 575,000 | 84.970 | 325,000 | 0.098 | 225,000 | 0.100 |
| 29/09/2025 | 0.097 | 93.600 | 68,590,000 | 85.778 | 34,240,000 | 0.095 | 34,315,000 | 0.095 |
| 26/09/2025 | 0.096 | 93.250 | 136,515,000 | 84.995 | 68,895,000 | 0.090 | 67,620,000 | 0.090 |
| 25/09/2025 | 0.106 | 95.050 | 0 | 86.128 | ||||
| 24/09/2025 | 0.106 | 95.050 | 70,000 | 85.828 | 35,000 | 0.106 | 35,000 | 0.099 |
| 23/09/2025 | 0.101 | 93.450 | 635,000 | 86.118 | 300,000 | 0.101 | 300,000 | 0.097 |
| 22/09/2025 | 0.107 | 94.700 | 710,000 | 86.367 | 675,000 | 0.106 | 35,000 | 0.104 |
| 19/09/2025 | 0.096 | 92.050 | 12,000,000 | 85.029 | 5,030,000 | 0.112 | 6,970,000 | 0.111 |
| 18/09/2025 | 0.118 | 97.350 | 140,620,000 | 85.426 | 70,310,000 | 0.110 | 70,310,000 | 0.110 |
| 17/09/2025 | 0.117 | 96.500 | 130,000 | 86.134 | 90,000 | 0.113 | 40,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
