19127 比迪信證六一購Ｂ (認購證)
按盤價 
0.160 +0.013 (+8.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.147 | 115.800 | 23,125,000 | 44.816 | 10,850,000 | 0.143 | 11,800,000 | 0.142 |
| 22/08/2025 | 0.135 | 114.300 | 47,375,000 | 44.164 | 23,175,000 | 0.129 | 24,200,000 | 0.129 |
| 21/08/2025 | 0.119 | 111.400 | 40,350,000 | 44.670 | 20,075,000 | 0.125 | 20,150,000 | 0.125 |
| 20/08/2025 | 0.135 | 113.400 | 25,200,000 | 45.005 | 12,450,000 | 0.132 | 12,675,000 | 0.132 |
| 19/08/2025 | 0.143 | 114.000 | 40,850,000 | 45.533 | 20,300,000 | 0.139 | 20,500,000 | 0.139 |
| 18/08/2025 | 0.143 | 113.700 | 47,000,000 | 45.767 | 23,350,000 | 0.154 | 23,525,000 | 0.154 |
| 15/08/2025 | 0.141 | 112.800 | 23,300,000 | 46.109 | 11,500,000 | 0.136 | 11,650,000 | 0.135 |
| 14/08/2025 | 0.150 | 113.800 | 37,725,000 | 46.290 | 18,875,000 | 0.150 | 18,650,000 | 0.150 |
| 13/08/2025 | 0.160 | 115.000 | 25,550,000 | 46.337 | 12,350,000 | 0.151 | 12,725,000 | 0.150 |
| 12/08/2025 | 0.136 | 111.300 | 25,650,000 | 46.680 | 12,725,000 | 0.138 | 12,825,000 | 0.138 |
| 11/08/2025 | 0.137 | 111.500 | 13,700,000 | 46.472 | 6,850,000 | 0.138 | 6,850,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
