19124 遠海摩利五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.014 | 11.960 | 0 | 83.148 | ||||
| 09/10/2025 | 0.014 | 11.960 | 0 | 82.347 | ||||
| 08/10/2025 | 0.014 | 11.820 | 0 | 83.268 | ||||
| 06/10/2025 | 0.014 | 11.760 | 20,000 | 82.479 | 20,000 | 0.014 | ||
| 03/10/2025 | 0.017 | 12.060 | 0 | 80.436 | ||||
| 02/10/2025 | 0.018 | 12.000 | 0 | 81.586 | ||||
| 30/09/2025 | 0.019 | 12.110 | 200,000 | 79.998 | 200,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 12.030 | 0 | 80.288 | ||||
| 26/09/2025 | 0.022 | 12.130 | 0 | 80.211 | ||||
| 25/09/2025 | 0.023 | 12.250 | 50,000 | 79.129 | 50,000 | 0.023 | ||
| 24/09/2025 | 0.026 | 12.320 | 400,000 | 80.350 | 100,000 | 0.026 | 300,000 | 0.026 |
| 23/09/2025 | 12.390 | 0 | ||||||
| 22/09/2025 | 12.736 | 0 | ||||||
| 19/09/2025 | 13.206 | 0 | ||||||
| 18/09/2025 | 13.086 | 0 | ||||||
| 17/09/2025 | 13.246 | 0 | ||||||
| 16/09/2025 | 13.266 | 0 | ||||||
| 15/09/2025 | 13.286 | 0 | ||||||
| 12/09/2025 | 13.226 | 0 | ||||||
| 11/09/2025 | 13.296 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
