19120 金軟摩利六九購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.041 | 28.640 | 0 | 66.108 | ||||
| 27/11/2025 | 0.042 | 28.720 | 0 | 66.336 | ||||
| 26/11/2025 | 0.043 | 28.980 | 0 | 65.993 | ||||
| 25/11/2025 | 0.046 | 29.500 | 180,000 | 65.795 | 180,000 | 0.046 | ||
| 24/11/2025 | 0.047 | 29.640 | 400,000 | 65.798 | 380,000 | 0.044 | ||
| 21/11/2025 | 0.042 | 28.640 | 480,000 | 65.731 | 150,000 | 0.042 | 330,000 | 0.043 |
| 20/11/2025 | 0.043 | 28.560 | 980,000 | 66.453 | 400,000 | 0.038 | 580,000 | 0.041 |
| 19/11/2025 | 0.056 | 30.720 | 0 | 66.582 | ||||
| 18/11/2025 | 0.058 | 31.220 | 780,000 | 65.832 | 100,000 | 0.055 | 580,000 | 0.058 |
| 17/11/2025 | 0.062 | 31.600 | 0 | 66.464 | ||||
| 14/11/2025 | 0.064 | 31.800 | 30,000 | 66.442 | 30,000 | 0.066 | ||
| 13/11/2025 | 0.067 | 32.240 | 280,000 | 66.335 | 280,000 | 0.067 | ||
| 12/11/2025 | 0.067 | 32.200 | 1,090,000 | 66.349 | 1,090,000 | 0.067 | ||
| 11/11/2025 | 0.070 | 32.520 | 0 | 66.521 | ||||
| 10/11/2025 | 0.071 | 32.760 | 200,000 | 66.100 | 200,000 | 0.068 | ||
| 07/11/2025 | 0.065 | 31.820 | 240,000 | 66.000 | 100,000 | 0.064 | 140,000 | 0.065 |
| 06/11/2025 | 0.071 | 32.680 | 370,000 | 65.909 | 190,000 | 0.070 | 180,000 | 0.069 |
| 05/11/2025 | 0.069 | 32.420 | 490,000 | 65.724 | 110,000 | 0.069 | 380,000 | 0.068 |
| 04/11/2025 | 0.079 | 33.400 | 80,000 | 66.796 | 80,000 | 0.078 | ||
| 03/11/2025 | 0.083 | 33.940 | 0 | 66.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
