19110 寧德星展六一購Ａ (認購證)
按盤價 
0.450 +0.065 (+16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.385 | 535.000 | 0 | 47.260 | ||||
| 22/10/2025 | 0.435 | 546.000 | 0 | 46.787 | ||||
| 21/10/2025 | 0.455 | 544.000 | 20,000 | 49.258 | 20,000 | 0.490 | ||
| 20/10/2025 | 0.360 | 528.000 | 0 | 47.078 | ||||
| 17/10/2025 | 0.330 | 521.500 | 0 | 46.092 | ||||
| 16/10/2025 | 0.405 | 535.500 | 0 | 47.069 | ||||
| 15/10/2025 | 0.430 | 542.000 | 0 | 46.303 | ||||
| 14/10/2025 | 0.405 | 532.500 | 0 | 47.828 | ||||
| 13/10/2025 | 0.455 | 547.500 | 0 | 45.659 | ||||
| 10/10/2025 | 0.455 | 543.000 | 280,000 | 46.857 | 280,000 | 0.506 | ||
| 09/10/2025 | 0.650 | 585.000 | 10,000 | 43.655 | 10,000 | 0.650 | ||
| 08/10/2025 | 0.690 | 581.000 | 0 | 48.692 | ||||
| 06/10/2025 | 0.780 | 596.500 | 0 | 47.799 | ||||
| 03/10/2025 | 0.810 | 610.500 | 10,000 | 42.066 | 10,000 | 0.760 | ||
| 02/10/2025 | 0.860 | 605.500 | 90,000 | 48.618 | 90,000 | 0.763 | ||
| 30/09/2025 | 0.630 | 571.500 | 10,000 | 46.455 | 10,000 | 0.630 | ||
| 29/09/2025 | 0.530 | 547.000 | 2,850,000 | 48.873 | 1,390,000 | 0.538 | 1,430,000 | 0.529 |
| 26/09/2025 | 0.445 | 530.500 | 5,080,000 | 47.865 | 2,540,000 | 0.452 | 2,520,000 | 0.454 |
| 25/09/2025 | 0.450 | 532.000 | 11,610,000 | 47.482 | 7,220,000 | 0.435 | 4,370,000 | 0.450 |
| 24/09/2025 | 0.355 | 506.000 | 2,520,000 | 48.876 | 1,300,000 | 0.333 | 1,220,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
