19105 匯豐中銀六一購Ｂ (認購證)
按盤價 
0.124 -0.019 (-13.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.143 | 100.600 | 2,928,000 | 25.194 | 1,472,000 | 0.139 | 1,384,000 | 0.137 |
| 27/08/2025 | 0.134 | 100.100 | 10,240,000 | 25.080 | 5,040,000 | 0.140 | 5,200,000 | 0.141 |
| 26/08/2025 | 0.138 | 100.200 | 2,164,000 | 25.679 | 1,072,000 | 0.151 | 1,092,000 | 0.152 |
| 25/08/2025 | 0.165 | 101.500 | 460,000 | 25.808 | 240,000 | 0.168 | 220,000 | 0.169 |
| 22/08/2025 | 0.157 | 101.300 | 480,000 | 25.314 | 240,000 | 0.153 | 240,000 | 0.154 |
| 21/08/2025 | 0.155 | 100.900 | 3,172,000 | 25.535 | 1,592,000 | 0.159 | 1,580,000 | 0.158 |
| 20/08/2025 | 0.140 | 99.500 | 528,000 | 26.009 | 268,000 | 0.138 | 260,000 | 0.138 |
| 19/08/2025 | 0.135 | 99.050 | 7,040,000 | 26.073 | 3,520,000 | 0.131 | 3,520,000 | 0.131 |
| 18/08/2025 | 0.131 | 98.450 | 2,188,000 | 26.342 | 1,084,000 | 0.140 | 1,100,000 | 0.145 |
| 15/08/2025 | 0.156 | 100.300 | 4,280,000 | 25.719 | 1,960,000 | 0.159 | 2,160,000 | 0.160 |
| 14/08/2025 | 0.166 | 100.400 | 3,324,000 | 26.909 | 1,700,000 | 0.169 | 1,624,000 | 0.169 |
| 13/08/2025 | 0.177 | 100.715 | 15,936,000 | 26.285 | 7,908,000 | 0.189 | 8,028,000 | 0.190 |
| 12/08/2025 | 0.172 | 99.415 | 18,436,000 | 27.314 | 9,168,000 | 0.169 | 9,168,000 | 0.170 |
| 11/08/2025 | 0.176 | 99.165 | 3,360,000 | 27.711 | 1,680,000 | 0.175 | 1,680,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
