19100 中銀花旗六三購Ａ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.032 | 39.840 | 0 | 31.734 | ||||
| 16/01/2026 | 0.041 | 40.300 | 1,500,000 | 31.061 | 700,000 | 0.050 | 700,000 | 0.050 |
| 15/01/2026 | 0.045 | 40.400 | 1,260,000 | 31.276 | 630,000 | 0.045 | 630,000 | 0.045 |
| 14/01/2026 | 0.041 | 40.100 | 600,000 | 31.320 | 350,000 | 0.038 | 250,000 | 0.036 |
| 13/01/2026 | 0.039 | 39.680 | 1,850,000 | 32.345 | 875,000 | 0.043 | 975,000 | 0.043 |
| 12/01/2026 | 0.040 | 39.700 | 760,000 | 32.191 | 375,000 | 0.031 | 385,000 | 0.031 |
| 09/01/2026 | 0.028 | 38.560 | 200,000 | 32.570 | 100,000 | 0.031 | 100,000 | 0.030 |
| 08/01/2026 | 0.030 | 38.680 | 600,000 | 32.409 | 300,000 | 0.034 | 300,000 | 0.035 |
| 07/01/2026 | 0.043 | 39.420 | 800,000 | 32.635 | 300,000 | 0.044 | 500,000 | 0.043 |
| 06/01/2026 | 0.053 | 39.880 | 4,080,000 | 32.730 | 1,890,000 | 0.051 | 2,190,000 | 0.050 |
| 05/01/2026 | 0.048 | 39.460 | 1,210,000 | 33.127 | 605,000 | 0.054 | 605,000 | 0.054 |
| 02/01/2026 | 0.063 | 40.240 | 100,000 | 32.098 | 100,000 | 0.061 | ||
| 31/12/2025 | 0.049 | 39.420 | 0 | 32.115 | ||||
| 30/12/2025 | 0.058 | 39.720 | 100,000 | 32.524 | 100,000 | 0.057 | ||
| 29/12/2025 | 0.056 | 39.440 | 0 | 33.037 | ||||
| 24/12/2025 | 0.057 | 39.460 | 0 | 31.892 | ||||
| 23/12/2025 | 0.057 | 39.420 | 0 | 31.787 | ||||
| 22/12/2025 | 0.051 | 38.980 | 160,000 | 32.055 | 155,000 | 0.051 | 5,000 | 0.047 |
| 19/12/2025 | 0.043 | 38.340 | 0 | 32.018 | ||||
| 18/12/2025 | 0.042 | 38.300 | 200,000 | 31.705 | 100,000 | 0.042 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
