19084 京東匯豐六一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.019 | 117.100 | 300,000 | 44.754 | 150,000 | 0.019 | 150,000 | 0.020 |
| 28/11/2025 | 0.020 | 116.500 | 240,000 | 44.627 | 240,000 | 0.020 | ||
| 27/11/2025 | 0.020 | 116.200 | 900,000 | 44.545 | 450,000 | 0.020 | 450,000 | 0.022 |
| 26/11/2025 | 0.020 | 114.800 | 0 | 46.119 | ||||
| 25/11/2025 | 0.020 | 112.400 | 0 | 49.107 | ||||
| 24/11/2025 | 0.020 | 112.400 | 0 | 48.558 | ||||
| 21/11/2025 | 0.020 | 110.300 | 0 | 50.038 | ||||
| 20/11/2025 | 0.024 | 113.500 | 600,000 | 47.307 | 300,000 | 0.024 | 300,000 | 0.025 |
| 19/11/2025 | 0.026 | 113.500 | 602,500 | 47.924 | 302,500 | 0.027 | 300,000 | 0.027 |
| 18/11/2025 | 0.030 | 114.300 | 1,202,500 | 48.303 | 602,500 | 0.032 | 600,000 | 0.030 |
| 17/11/2025 | 0.036 | 115.400 | 0 | 48.996 | ||||
| 14/11/2025 | 0.044 | 116.900 | 1,340,000 | 48.680 | 865,000 | 0.052 | 400,000 | 0.053 |
| 13/11/2025 | 0.079 | 124.400 | 3,890,000 | 47.769 | 1,360,000 | 0.078 | 1,767,500 | 0.073 |
| 12/11/2025 | 0.086 | 124.700 | 5,137,500 | 48.845 | 2,467,500 | 0.086 | 2,625,000 | 0.085 |
| 11/11/2025 | 0.077 | 123.100 | 2,395,000 | 48.507 | 902,500 | 0.073 | 902,500 | 0.072 |
| 10/11/2025 | 0.089 | 124.500 | 1,600,000 | 49.148 | 750,000 | 0.087 | 850,000 | 0.086 |
| 07/11/2025 | 0.090 | 124.000 | 4,622,500 | 49.038 | 2,192,500 | 0.090 | 2,132,500 | 0.092 |
| 06/11/2025 | 0.112 | 126.900 | 1,962,500 | 49.380 | 952,500 | 0.104 | 957,500 | 0.101 |
| 05/11/2025 | 0.087 | 122.800 | 7,455,000 | 49.421 | 3,490,000 | 0.088 | 3,315,000 | 0.089 |
| 04/11/2025 | 0.098 | 123.400 | 5,017,500 | 50.974 | 2,267,500 | 0.104 | 2,292,500 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
