19084 京東匯豐六一購Ａ (認購證)
按盤價 
0.170 +0.010 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.160 | 126.400 | 127,500 | 52.992 | 62,500 | 0.161 | 65,000 | 0.161 |
| 13/10/2025 | 0.167 | 127.000 | 0 | 53.129 | ||||
| 10/10/2025 | 0.211 | 131.800 | 60,000 | 52.648 | 60,000 | 0.225 | ||
| 09/10/2025 | 0.250 | 135.700 | 22,500 | 52.555 | 22,500 | 0.250 | ||
| 08/10/2025 | 0.255 | 135.600 | 0 | 53.354 | ||||
| 06/10/2025 | 0.270 | 137.200 | 450,000 | 52.510 | 225,000 | 0.270 | 225,000 | 0.275 |
| 03/10/2025 | 0.305 | 140.200 | 205,000 | 52.077 | 77,500 | 0.305 | 127,500 | 0.297 |
| 02/10/2025 | 0.340 | 142.800 | 0 | 52.700 | ||||
| 30/09/2025 | 0.290 | 138.500 | 17,500 | 51.831 | 17,500 | 0.286 | ||
| 29/09/2025 | 0.280 | 136.600 | 795,000 | 53.334 | 397,500 | 0.270 | 397,500 | 0.271 |
| 26/09/2025 | 0.247 | 132.500 | 330,000 | 53.977 | 325,000 | 0.265 | 5,000 | 0.247 |
| 25/09/2025 | 0.295 | 137.600 | 1,610,000 | 52.991 | 510,000 | 0.272 | 820,000 | 0.282 |
| 24/09/2025 | 0.242 | 133.000 | 29,187,500 | 51.716 | 14,530,000 | 0.216 | 14,532,500 | 0.216 |
| 23/09/2025 | 0.200 | 128.300 | 39,757,500 | 51.844 | 19,890,000 | 0.198 | 19,867,500 | 0.198 |
| 22/09/2025 | 0.255 | 134.200 | 757,500 | 51.553 | 382,500 | 0.271 | 367,500 | 0.275 |
| 19/09/2025 | 0.305 | 138.800 | 1,370,000 | 51.111 | 657,500 | 0.310 | 710,000 | 0.311 |
| 18/09/2025 | 0.270 | 134.300 | 1,057,500 | 52.919 | 560,000 | 0.291 | 497,500 | 0.290 |
| 17/09/2025 | 0.290 | 136.700 | 1,095,000 | 51.871 | 540,000 | 0.294 | 415,000 | 0.296 |
| 16/09/2025 | 0.225 | 130.000 | 0 | 51.925 | ||||
| 15/09/2025 | 0.240 | 131.700 | 535,000 | 51.528 | 267,500 | 0.245 | 267,500 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
