19084 京東匯豐六一購Ａ (認購證)
按盤價 
0.116 +0.016 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.100 | 115.200 | 5,207,500 | 45.551 | 2,400,000 | 0.110 | 2,465,000 | 0.111 |
| 27/08/2025 | 0.131 | 121.300 | 2,460,000 | 43.873 | 1,150,000 | 0.154 | 1,310,000 | 0.157 |
| 26/08/2025 | 0.162 | 124.400 | 3,000,000 | 45.846 | 1,485,000 | 0.176 | 1,500,000 | 0.174 |
| 25/08/2025 | 0.182 | 126.600 | 6,975,000 | 46.087 | 3,520,000 | 0.175 | 3,450,000 | 0.175 |
| 22/08/2025 | 0.142 | 121.400 | 0 | 45.554 | ||||
| 21/08/2025 | 0.143 | 121.100 | 15,000 | 45.946 | 7,500 | 0.142 | 7,500 | 0.155 |
| 20/08/2025 | 0.162 | 122.500 | 370,000 | 47.309 | 370,000 | 0.158 | ||
| 19/08/2025 | 0.170 | 123.300 | 200,000 | 47.459 | 100,000 | 0.170 | 100,000 | 0.171 |
| 18/08/2025 | 0.177 | 124.000 | 170,000 | 47.544 | 130,000 | 0.191 | 40,000 | 0.182 |
| 15/08/2025 | 0.151 | 120.800 | 85,000 | 46.743 | 7,500 | 0.156 | 77,500 | 0.152 |
| 14/08/2025 | 0.189 | 125.100 | 30,000 | 47.390 | 30,000 | 0.196 | ||
| 13/08/2025 | 0.206 | 127.400 | 170,000 | 46.853 | 170,000 | 0.193 | ||
| 12/08/2025 | 0.171 | 122.700 | 0 | 47.279 | ||||
| 11/08/2025 | 0.171 | 122.300 | 600,000 | 47.629 | 300,000 | 0.173 | 300,000 | 0.176 |
| 08/08/2025 | 0.177 | 122.900 | 5,000 | 47.372 | 2,500 | 0.188 | 2,500 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
