| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.015 | 56.850 | 0 | 52.121 | ||||
| 01/12/2025 | 0.015 | 55.900 | 0 | 54.530 | ||||
| 28/11/2025 | 0.015 | 54.950 | 0 | 53.585 | ||||
| 27/11/2025 | 0.015 | 54.900 | 0 | 52.338 | ||||
| 26/11/2025 | 0.015 | 55.200 | 0 | 49.839 | ||||
| 25/11/2025 | 0.015 | 54.800 | 0 | 50.097 | ||||
| 24/11/2025 | 0.015 | 54.700 | 0 | 49.297 | ||||
| 21/11/2025 | 0.015 | 53.450 | 0 | 50.555 | ||||
| 20/11/2025 | 0.015 | 53.450 | 0 | 49.559 | ||||
| 19/11/2025 | 0.015 | 53.300 | 0 | 49.125 | ||||
| 18/11/2025 | 0.015 | 53.350 | 0 | 48.046 | ||||
| 17/11/2025 | 0.015 | 54.600 | 0 | 43.148 | ||||
| 14/11/2025 | 0.015 | 54.550 | 0 | 41.188 | ||||
| 13/11/2025 | 0.015 | 55.050 | 35,000 | 39.039 | 35,000 | 0.015 | ||
| 12/11/2025 | 0.015 | 55.250 | 120,000 | 37.855 | 120,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 53.050 | 0 | 44.862 | ||||
| 10/11/2025 | 0.017 | 52.900 | 0 | 44.669 | ||||
| 07/11/2025 | 0.017 | 52.550 | 0 | 43.888 | ||||
| 06/11/2025 | 0.017 | 52.550 | 0 | 43.324 | ||||
| 05/11/2025 | 0.017 | 51.650 | 0 | 45.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |