| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.015 | 80.600 | 0 | 33.846 | ||||
| 14/01/2026 | 0.015 | 80.800 | 0 | 33.496 | ||||
| 13/01/2026 | 0.015 | 80.950 | 0 | 33.072 | ||||
| 12/01/2026 | 0.015 | 81.150 | 0 | 32.797 | ||||
| 09/01/2026 | 0.015 | 80.950 | 0 | 30.244 | ||||
| 08/01/2026 | 0.015 | 80.950 | 0 | 29.646 | ||||
| 07/01/2026 | 0.015 | 81.400 | 0 | 30.105 | ||||
| 06/01/2026 | 0.015 | 82.200 | 0 | 31.293 | ||||
| 05/01/2026 | 0.015 | 82.300 | 0 | 30.953 | ||||
| 02/01/2026 | 0.015 | 83.450 | 0 | 31.734 | ||||
| 31/12/2025 | 0.015 | 81.700 | 0 | 27.384 | ||||
| 30/12/2025 | 0.015 | 82.100 | 0 | 27.784 | ||||
| 29/12/2025 | 0.015 | 81.800 | 0 | 26.821 | ||||
| 24/12/2025 | 0.015 | 82.800 | 0 | 26.914 | ||||
| 23/12/2025 | 0.015 | 82.850 | 0 | 26.698 | ||||
| 22/12/2025 | 0.015 | 83.700 | 0 | 27.823 | ||||
| 19/12/2025 | 0.015 | 83.900 | 0 | 27.231 | ||||
| 18/12/2025 | 0.015 | 84.050 | 0 | 27.181 | ||||
| 17/12/2025 | 0.015 | 84.450 | 0 | 27.522 | ||||
| 16/12/2025 | 0.015 | 84.300 | 0 | 27.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |