19078 中壽摩利六一沽Ａ (認沽證)
按盤價 
0.100 +0.013 (+14.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.087 | 24.680 | 1,550,000 | 41.773 | 575,000 | 0.085 | 975,000 | 0.080 |
| 25/08/2025 | 0.085 | 24.740 | 3,375,000 | 41.545 | 65,000 | 0.086 | 3,310,000 | 0.084 |
| 22/08/2025 | 0.087 | 24.780 | 930,000 | 41.611 | 715,000 | 0.090 | 215,000 | 0.092 |
| 21/08/2025 | 0.091 | 24.620 | 120,000 | 41.493 | 35,000 | 0.091 | 85,000 | 0.086 |
| 20/08/2025 | 0.085 | 24.620 | 1,660,000 | 40.425 | 1,320,000 | 0.098 | 340,000 | 0.093 |
| 19/08/2025 | 0.095 | 24.260 | 1,990,000 | 40.436 | 785,000 | 0.083 | 1,205,000 | 0.079 |
| 18/08/2025 | 0.081 | 25.060 | 3,950,000 | 41.159 | 1,545,000 | 0.082 | 2,405,000 | 0.080 |
| 15/08/2025 | 0.097 | 24.360 | 3,190,000 | 40.620 | 495,000 | 0.101 | 2,595,000 | 0.103 |
| 14/08/2025 | 0.115 | 23.620 | 475,000 | 40.027 | 260,000 | 0.114 | 215,000 | 0.113 |
| 13/08/2025 | 0.136 | 22.800 | 200,000 | 38.984 | 75,000 | 0.142 | 125,000 | 0.139 |
| 12/08/2025 | 0.141 | 22.640 | 0 | 38.692 | ||||
| 11/08/2025 | 0.167 | 21.960 | 0 | 38.262 | ||||
| 08/08/2025 | 0.152 | 22.460 | 360,000 | 38.690 | 180,000 | 0.140 | 180,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
