19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 616.000 | 0 | 48.387 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 43.530 | ||||
| 06/01/2026 | 0.010 | 632.500 | 0 | 39.236 | ||||
| 05/01/2026 | 0.010 | 624.500 | 0 | 40.870 | ||||
| 02/01/2026 | 0.010 | 623.000 | 0 | 38.131 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 43.842 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 42.546 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 42.697 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 37.003 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 36.626 | ||||
| 22/12/2025 | 0.012 | 614.500 | 0 | 33.871 | ||||
| 19/12/2025 | 0.013 | 614.000 | 1,070,000 | 32.951 | 1,070,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 605.000 | 0 | 33.109 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 32.636 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 34.242 | ||||
| 15/12/2025 | 0.010 | 603.000 | 3,000,000 | 32.218 | 1,000,000 | 0.012 | ||
| 12/12/2025 | 0.012 | 616.000 | 680,000 | 28.994 | 190,000 | 0.010 | 170,000 | 0.015 |
| 11/12/2025 | 0.010 | 601.500 | 380,000 | 30.949 | 380,000 | 0.010 | ||
| 10/12/2025 | 0.012 | 603.000 | 4,100,000 | 31.282 | 1,000,000 | 0.012 | 3,040,000 | 0.013 |
| 09/12/2025 | 0.015 | 602.500 | 0 | 32.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
