19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.046 | 624.500 | 18,390,000 | 30.751 | 9,880,000 | 0.045 | 8,180,000 | 0.045 |
| 21/11/2025 | 0.038 | 610.000 | 11,790,000 | 31.727 | 4,940,000 | 0.040 | 6,640,000 | 0.040 |
| 20/11/2025 | 0.052 | 621.000 | 15,730,000 | 31.641 | 7,230,000 | 0.053 | 8,200,000 | 0.052 |
| 19/11/2025 | 0.058 | 622.500 | 82,840,000 | 32.062 | 41,200,000 | 0.063 | 41,270,000 | 0.063 |
| 18/11/2025 | 0.061 | 623.500 | 5,740,000 | 32.031 | 2,250,000 | 0.069 | 3,440,000 | 0.070 |
| 17/11/2025 | 0.080 | 636.500 | 1,370,000 | 31.395 | 820,000 | 0.087 | 490,000 | 0.088 |
| 14/11/2025 | 0.093 | 641.000 | 8,620,000 | 31.231 | 2,630,000 | 0.111 | 5,470,000 | 0.116 |
| 13/11/2025 | 0.140 | 656.000 | 3,080,000 | 32.362 | 1,030,000 | 0.133 | 1,450,000 | 0.128 |
| 12/11/2025 | 0.143 | 657.000 | 8,250,000 | 32.153 | 4,010,000 | 0.143 | 4,130,000 | 0.143 |
| 11/11/2025 | 0.131 | 650.000 | 1,730,000 | 32.537 | 310,000 | 0.126 | 1,350,000 | 0.122 |
| 10/11/2025 | 0.134 | 649.500 | 480,000 | 32.758 | 200,000 | 0.137 | 280,000 | 0.137 |
| 07/11/2025 | 0.103 | 634.000 | 1,100,000 | 32.583 | 400,000 | 0.102 | 500,000 | 0.099 |
| 06/11/2025 | 0.128 | 644.000 | 1,060,000 | 32.649 | 500,000 | 0.121 | 490,000 | 0.120 |
| 05/11/2025 | 0.097 | 629.000 | 320,000 | 32.637 | 240,000 | 0.095 | 80,000 | 0.098 |
| 04/11/2025 | 0.104 | 629.000 | 490,000 | 33.230 | 210,000 | 0.105 | 280,000 | 0.109 |
| 03/11/2025 | 0.105 | 628.000 | 1,820,000 | 33.374 | 1,010,000 | 0.104 | 810,000 | 0.104 |
| 31/10/2025 | 0.117 | 629.000 | 450,000 | 33.867 | 450,000 | 0.124 | ||
| 30/10/2025 | 0.175 | 651.000 | 1,000,000 | 33.922 | 500,000 | 0.205 | 500,000 | 0.201 |
| 28/10/2025 | 0.160 | 645.000 | 100,000 | 33.628 | 50,000 | 0.172 | 50,000 | 0.183 |
| 27/10/2025 | 0.193 | 656.000 | 110,000 | 33.546 | 80,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
