19076 騰訊信證六一購Ｂ (認購證)
按盤價 
0.203 -0.082 (-28.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.285 | 675.500 | 3,060,000 | 32.200 | 1,830,000 | 0.289 | 1,230,000 | 0.277 |
| 08/10/2025 | 0.290 | 675.000 | 700,000 | 32.530 | 350,000 | 0.289 | 350,000 | 0.292 |
| 06/10/2025 | 0.300 | 677.500 | 0 | 32.251 | ||||
| 03/10/2025 | 0.300 | 673.500 | 0 | 32.859 | ||||
| 02/10/2025 | 0.325 | 676.500 | 1,880,000 | 33.614 | 940,000 | 0.326 | 940,000 | 0.322 |
| 30/09/2025 | 0.280 | 663.000 | 1,180,000 | 33.710 | 590,000 | 0.279 | 590,000 | 0.281 |
| 29/09/2025 | 0.280 | 660.000 | 520,000 | 34.328 | 520,000 | 0.275 | ||
| 26/09/2025 | 0.217 | 644.000 | 700,000 | 33.131 | 290,000 | 0.233 | 410,000 | 0.236 |
| 25/09/2025 | 0.247 | 650.000 | 1,400,000 | 33.800 | 700,000 | 0.241 | 600,000 | 0.265 |
| 24/09/2025 | 0.224 | 648.500 | 100,000 | 32.290 | 100,000 | 0.196 | ||
| 23/09/2025 | 0.189 | 635.500 | 390,000 | 32.563 | 180,000 | 0.186 | 110,000 | 0.180 |
| 22/09/2025 | 0.201 | 641.000 | 270,000 | 32.115 | 270,000 | 0.196 | ||
| 19/09/2025 | 0.218 | 642.500 | 150,000 | 32.651 | 150,000 | 0.217 | ||
| 18/09/2025 | 0.212 | 642.000 | 550,000 | 32.171 | 150,000 | 0.214 | 350,000 | 0.209 |
| 17/09/2025 | 0.270 | 661.500 | 3,990,000 | 31.586 | 2,000,000 | 0.268 | 1,880,000 | 0.263 |
| 16/09/2025 | 0.221 | 645.000 | 1,040,000 | 31.951 | 470,000 | 0.222 | 570,000 | 0.221 |
| 15/09/2025 | 0.227 | 643.500 | 940,000 | 32.604 | 460,000 | 0.221 | 480,000 | 0.227 |
| 12/09/2025 | 0.230 | 643.500 | 1,600,000 | 32.419 | 800,000 | 0.238 | 800,000 | 0.240 |
| 11/09/2025 | 0.188 | 629.500 | 0 | 32.226 | ||||
| 10/09/2025 | 0.211 | 633.500 | 1,800,000 | 32.994 | 900,000 | 0.212 | 900,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
