19069 澳博摩通六二購Ａ (認購證)
按盤價 
0.131 -0.129 (-49.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.260 | 3.340 | 0 | 62.475 | ||||
| 27/08/2025 | 0.275 | 3.370 | 0 | 62.815 | ||||
| 26/08/2025 | 0.300 | 3.460 | 0 | 62.392 | ||||
| 25/08/2025 | 0.280 | 3.390 | 40,000 | 62.839 | 40,000 | 0.280 | ||
| 22/08/2025 | 0.245 | 3.270 | 0 | 63.015 | ||||
| 21/08/2025 | 0.255 | 3.310 | 0 | 62.413 | ||||
| 20/08/2025 | 0.255 | 3.300 | 210,000 | 62.634 | 110,000 | 0.246 | 100,000 | 0.245 |
| 19/08/2025 | 0.260 | 3.300 | 112,000 | 63.052 | 56,000 | 0.260 | 56,000 | 0.265 |
| 18/08/2025 | 0.255 | 3.280 | 240,000 | 63.079 | 120,000 | 0.255 | 120,000 | 0.260 |
| 15/08/2025 | 0.239 | 3.230 | 5,280,000 | 62.590 | 2,640,000 | 0.236 | 2,640,000 | 0.236 |
| 14/08/2025 | 0.243 | 3.240 | 5,918,000 | 62.499 | 2,969,000 | 0.247 | 2,949,000 | 0.248 |
| 13/08/2025 | 0.246 | 3.240 | 1,900,000 | 62.687 | 1,100,000 | 0.242 | 800,000 | 0.243 |
| 12/08/2025 | 0.260 | 3.270 | 15,000 | 63.022 | 15,000 | 0.265 | ||
| 11/08/2025 | 0.265 | 3.280 | 20,000 | 63.033 | 20,000 | 0.265 | ||
| 08/08/2025 | 0.290 | 3.320 | 37,000 | 63.773 | 37,000 | 0.310 | ||
| 07/08/2025 | 0.335 | 3.470 | 536,000 | 62.365 | 96,000 | 0.330 | 440,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
