| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.016 | 56.400 | 0 | 41.504 | ||||
| 02/12/2025 | 0.016 | 57.400 | 0 | 43.325 | ||||
| 01/12/2025 | 0.016 | 57.000 | 0 | 42.071 | ||||
| 28/11/2025 | 0.016 | 56.700 | 0 | 40.329 | ||||
| 27/11/2025 | 0.016 | 57.250 | 0 | 41.120 | ||||
| 26/11/2025 | 0.016 | 57.350 | 0 | 40.977 | ||||
| 25/11/2025 | 0.016 | 57.550 | 0 | 41.100 | ||||
| 24/11/2025 | 0.019 | 56.550 | 0 | 40.152 | ||||
| 21/11/2025 | 0.019 | 56.900 | 0 | 39.924 | ||||
| 20/11/2025 | 0.016 | 58.250 | 0 | 40.841 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 40.442 | ||||
| 18/11/2025 | 0.016 | 58.200 | 0 | 40.167 | ||||
| 17/11/2025 | 0.016 | 59.550 | 0 | 42.317 | ||||
| 14/11/2025 | 0.016 | 59.950 | 0 | 42.120 | ||||
| 13/11/2025 | 0.016 | 60.950 | 0 | 43.517 | ||||
| 12/11/2025 | 0.017 | 60.300 | 0 | 42.631 | ||||
| 11/11/2025 | 0.017 | 59.400 | 0 | 40.841 | ||||
| 10/11/2025 | 0.017 | 59.200 | 0 | 40.232 | ||||
| 07/11/2025 | 0.017 | 57.950 | 0 | 37.328 | ||||
| 06/11/2025 | 0.016 | 58.000 | 4,100,000 | 36.741 | 2,300,000 | 0.019 | 1,800,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |