19037 騰訊摩通六一購Ｄ (認購證)
按盤價 
0.210 -0.075 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.285 | 675.500 | 220,000 | 32.200 | 110,000 | 0.279 | 110,000 | 0.285 |
| 08/10/2025 | 0.285 | 675.000 | 200,000 | 32.170 | 110,000 | 0.276 | 90,000 | 0.283 |
| 06/10/2025 | 0.290 | 677.500 | 440,000 | 31.544 | 220,000 | 0.288 | 220,000 | 0.292 |
| 03/10/2025 | 0.290 | 673.500 | 160,000 | 32.155 | 80,000 | 0.293 | 80,000 | 0.305 |
| 02/10/2025 | 0.320 | 676.500 | 340,000 | 33.269 | 170,000 | 0.320 | 170,000 | 0.314 |
| 30/09/2025 | 0.275 | 663.000 | 180,000 | 33.350 | 110,000 | 0.257 | 70,000 | 0.264 |
| 29/09/2025 | 0.275 | 660.000 | 520,000 | 33.966 | 260,000 | 0.263 | 260,000 | 0.258 |
| 26/09/2025 | 0.227 | 644.000 | 20,000 | 33.904 | 20,000 | 0.228 | ||
| 25/09/2025 | 0.260 | 650.000 | 40,000 | 34.763 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/09/2025 | 0.245 | 648.500 | 0 | 33.865 | ||||
| 23/09/2025 | 0.204 | 635.500 | 200,000 | 33.770 | 100,000 | 0.203 | 100,000 | 0.203 |
| 22/09/2025 | 0.221 | 641.000 | 0 | 33.667 | ||||
| 19/09/2025 | 0.231 | 642.500 | 40,000 | 33.631 | 40,000 | 0.228 | ||
| 18/09/2025 | 0.227 | 642.000 | 20,000 | 33.303 | 10,000 | 0.255 | 10,000 | 0.255 |
| 17/09/2025 | 0.290 | 661.500 | 40,000 | 32.955 | 20,000 | 0.242 | 20,000 | 0.240 |
| 16/09/2025 | 0.233 | 645.000 | 0 | 32.837 | ||||
| 15/09/2025 | 0.234 | 643.500 | 240,000 | 33.120 | 120,000 | 0.236 | 120,000 | 0.237 |
| 12/09/2025 | 0.240 | 643.500 | 600,000 | 33.145 | 300,000 | 0.247 | 300,000 | 0.247 |
| 11/09/2025 | 0.192 | 629.500 | 500,000 | 32.541 | 300,000 | 0.187 | 200,000 | 0.184 |
| 10/09/2025 | 0.201 | 633.500 | 0 | 32.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
