19035 快手中銀六三沽Ａ (認沽證)
按盤價 
0.173 +0.035 (+25.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.138 | 62.850 | 100,000 | 45.471 | 50,000 | 0.136 | 50,000 | 0.133 |
| 26/02/2026 | 0.131 | 63.600 | 0 | 48.184 | ||||
| 25/02/2026 | 0.101 | 66.350 | 0 | 51.179 | ||||
| 24/02/2026 | 0.101 | 66.650 | 355,000 | 52.652 | 355,000 | 0.103 | ||
| 23/02/2026 | 0.081 | 68.550 | 5,715,000 | 51.500 | 2,680,000 | 0.079 | 3,005,000 | 0.079 |
| 20/02/2026 | 0.102 | 66.500 | 32,400,000 | 48.939 | 16,060,000 | 0.102 | 16,090,000 | 0.102 |
| 16/02/2026 | 0.090 | 68.400 | 3,280,000 | 50.813 | 1,640,000 | 0.103 | 1,640,000 | 0.102 |
| 13/02/2026 | 0.095 | 68.450 | 5,010,000 | 51.970 | 2,450,000 | 0.096 | 2,480,000 | 0.095 |
| 12/02/2026 | 0.088 | 69.550 | 8,230,000 | 52.998 | 4,115,000 | 0.088 | 4,115,000 | 0.087 |
| 11/02/2026 | 0.076 | 70.900 | 6,640,000 | 51.928 | 3,290,000 | 0.077 | 3,320,000 | 0.076 |
| 10/02/2026 | 0.081 | 70.400 | 1,000,000 | 51.846 | 500,000 | 0.079 | 500,000 | 0.079 |
| 09/02/2026 | 0.094 | 69.300 | 3,455,000 | 53.189 | 1,725,000 | 0.072 | 1,525,000 | 0.067 |
| 06/02/2026 | 0.080 | 71.250 | 16,245,000 | 52.582 | 8,050,000 | 0.078 | 8,050,000 | 0.080 |
| 05/02/2026 | 0.069 | 73.000 | 0 | 52.875 | ||||
| 04/02/2026 | 0.069 | 73.150 | 9,610,000 | 52.860 | 5,030,000 | 0.074 | 4,430,000 | 0.075 |
| 03/02/2026 | 0.066 | 73.450 | 11,375,000 | 51.836 | 3,930,000 | 0.070 | 4,730,000 | 0.070 |
| 02/02/2026 | 0.049 | 77.000 | 220,000 | 53.023 | 110,000 | 0.045 | 100,000 | 0.043 |
| 30/01/2026 | 0.037 | 80.150 | 555,000 | 52.501 | 545,000 | 0.033 | 10,000 | 0.037 |
| 29/01/2026 | 0.029 | 82.950 | 660,000 | 52.971 | 325,000 | 0.028 | 275,000 | 0.027 |
| 28/01/2026 | 0.033 | 82.300 | 1,740,000 | 53.764 | 550,000 | 0.038 | 1,145,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
