19035 快手中銀六三沽Ａ (認沽證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.154 | 68.350 | 0 | 51.273 | ||||
| 28/11/2025 | 0.154 | 67.800 | 0 | 49.039 | ||||
| 27/11/2025 | 0.151 | 68.400 | 0 | 49.625 | ||||
| 26/11/2025 | 0.150 | 68.650 | 0 | 49.820 | ||||
| 25/11/2025 | 0.140 | 70.650 | 0 | 51.980 | ||||
| 24/11/2025 | 0.160 | 68.550 | 5,000 | 52.636 | 5,000 | 0.160 | ||
| 21/11/2025 | 0.197 | 64.000 | 0 | 49.898 | ||||
| 20/11/2025 | 0.191 | 64.950 | 0 | 50.993 | ||||
| 19/11/2025 | 0.204 | 63.500 | 0 | 50.110 | ||||
| 18/11/2025 | 0.196 | 64.650 | 0 | 51.385 | ||||
| 17/11/2025 | 0.175 | 66.800 | 0 | 51.179 | ||||
| 14/11/2025 | 0.174 | 67.100 | 0 | 51.207 | ||||
| 13/11/2025 | 0.160 | 69.100 | 0 | 52.127 | ||||
| 12/11/2025 | 0.157 | 69.700 | 570,000 | 52.552 | 285,000 | 0.157 | 285,000 | 0.157 |
| 11/11/2025 | 0.159 | 69.500 | 1,090,000 | 52.573 | 545,000 | 0.160 | 545,000 | 0.160 |
| 10/11/2025 | 0.160 | 69.800 | 2,150,000 | 53.448 | 1,080,000 | 0.169 | 1,070,000 | 0.168 |
| 07/11/2025 | 0.176 | 68.250 | 1,260,000 | 53.848 | 630,000 | 0.172 | 630,000 | 0.171 |
| 06/11/2025 | 0.142 | 72.550 | 50,000 | 53.632 | 20,000 | 0.155 | 30,000 | 0.151 |
| 05/11/2025 | 0.156 | 70.950 | 1,360,000 | 54.088 | 680,000 | 0.163 | 675,000 | 0.163 |
| 04/11/2025 | 0.151 | 71.450 | 20,000 | 53.658 | 20,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
