19032 金軟瑞銀六九購Ａ (認購證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.067 | 31.940 | 2,390,000 | 75.629 | 1,390,000 | 0.064 | 1,000,000 | 0.063 |
| 09/01/2026 | 0.060 | 30.800 | 2,370,000 | 75.464 | 2,000,000 | 0.060 | 370,000 | 0.061 |
| 08/01/2026 | 0.056 | 30.140 | 0 | 75.407 | ||||
| 07/01/2026 | 0.055 | 29.900 | 0 | 75.527 | ||||
| 06/01/2026 | 0.054 | 29.840 | 0 | 75.066 | ||||
| 05/01/2026 | 0.054 | 29.700 | 40,000 | 75.404 | 40,000 | 0.050 | ||
| 02/01/2026 | 0.051 | 29.180 | 0 | 75.023 | ||||
| 31/12/2025 | 0.047 | 28.440 | 0 | 74.888 | ||||
| 30/12/2025 | 0.047 | 28.260 | 0 | 75.312 | ||||
| 29/12/2025 | 0.047 | 27.900 | 0 | 76.426 | ||||
| 24/12/2025 | 0.049 | 28.420 | 0 | 75.104 | ||||
| 23/12/2025 | 0.049 | 28.260 | 0 | 75.461 | ||||
| 22/12/2025 | 0.050 | 28.360 | 0 | 75.569 | ||||
| 19/12/2025 | 0.050 | 28.140 | 0 | 75.908 | ||||
| 18/12/2025 | 0.050 | 28.260 | 0 | 75.349 | ||||
| 17/12/2025 | 0.051 | 28.540 | 0 | 74.829 | ||||
| 16/12/2025 | 0.051 | 28.220 | 0 | 75.773 | ||||
| 15/12/2025 | 0.053 | 28.540 | 0 | 75.684 | ||||
| 12/12/2025 | 0.055 | 29.000 | 0 | 74.812 | ||||
| 11/12/2025 | 0.053 | 28.340 | 0 | 75.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
