19032 金軟瑞銀六九購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.059 | 28.720 | 0 | 75.917 | ||||
| 26/11/2025 | 0.060 | 28.980 | 0 | 75.424 | ||||
| 25/11/2025 | 0.063 | 29.500 | 100,000 | 74.908 | 100,000 | 0.063 | ||
| 24/11/2025 | 0.065 | 29.640 | 0 | 75.324 | ||||
| 21/11/2025 | 0.058 | 28.640 | 0 | 74.698 | ||||
| 20/11/2025 | 0.058 | 28.560 | 1,020,000 | 74.844 | 10,000 | 0.057 | 1,010,000 | 0.058 |
| 19/11/2025 | 0.075 | 30.720 | 0 | 75.875 | ||||
| 18/11/2025 | 0.079 | 31.220 | 130,000 | 75.831 | 30,000 | 0.079 | 100,000 | 0.080 |
| 17/11/2025 | 0.082 | 31.600 | 0 | 75.767 | ||||
| 14/11/2025 | 0.084 | 31.800 | 500,000 | 75.595 | 500,000 | 0.085 | ||
| 13/11/2025 | 0.087 | 32.240 | 500,000 | 75.285 | 500,000 | 0.089 | ||
| 12/11/2025 | 0.088 | 32.200 | 0 | 75.735 | ||||
| 11/11/2025 | 0.091 | 32.520 | 0 | 75.740 | ||||
| 10/11/2025 | 0.092 | 32.760 | 0 | 75.218 | ||||
| 07/11/2025 | 0.086 | 31.820 | 1,560,000 | 75.463 | 1,430,000 | 0.088 | 130,000 | 0.087 |
| 06/11/2025 | 0.094 | 32.680 | 70,000 | 75.840 | 70,000 | 0.091 | ||
| 05/11/2025 | 0.092 | 32.420 | 320,000 | 75.758 | 100,000 | 0.092 | 220,000 | 0.091 |
| 04/11/2025 | 0.104 | 33.400 | 0 | 77.173 | ||||
| 03/11/2025 | 0.106 | 33.940 | 150,000 | 75.984 | 150,000 | 0.106 | ||
| 31/10/2025 | 0.107 | 33.860 | 4,910,000 | 76.287 | 2,730,000 | 0.109 | 2,180,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
