19031 藥明瑞銀六一購Ａ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.310 | 36.580 | 590,000 | 71.887 | 295,000 | 0.301 | 295,000 | 0.302 |
| 02/09/2025 | 0.290 | 35.740 | 675,000 | 72.835 | 340,000 | 0.298 | 335,000 | 0.296 |
| 01/09/2025 | 0.300 | 35.980 | 2,680,000 | 72.796 | 1,340,000 | 0.248 | 1,340,000 | 0.246 |
| 29/08/2025 | 0.214 | 33.200 | 12,815,000 | 72.142 | 6,420,000 | 0.207 | 6,395,000 | 0.208 |
| 28/08/2025 | 0.166 | 31.040 | 11,110,000 | 73.157 | 5,555,000 | 0.162 | 5,555,000 | 0.164 |
| 27/08/2025 | 0.184 | 31.760 | 7,180,000 | 72.920 | 3,775,000 | 0.199 | 3,405,000 | 0.202 |
| 26/08/2025 | 0.210 | 32.620 | 7,075,000 | 73.671 | 3,350,000 | 0.217 | 3,725,000 | 0.222 |
| 25/08/2025 | 0.240 | 33.280 | 10,300,000 | 74.954 | 5,240,000 | 0.226 | 5,060,000 | 0.229 |
| 22/08/2025 | 0.237 | 32.920 | 7,105,000 | 75.242 | 3,520,000 | 0.213 | 3,560,000 | 0.214 |
| 21/08/2025 | 0.195 | 31.320 | 5,715,000 | 75.366 | 2,800,000 | 0.188 | 2,915,000 | 0.189 |
| 20/08/2025 | 0.179 | 30.620 | 8,245,000 | 75.415 | 4,115,000 | 0.179 | 4,120,000 | 0.179 |
| 19/08/2025 | 0.168 | 29.780 | 11,010,000 | 76.702 | 5,440,000 | 0.176 | 5,510,000 | 0.177 |
| 18/08/2025 | 0.203 | 31.000 | 11,000,000 | 77.091 | 5,500,000 | 0.200 | 5,500,000 | 0.199 |
| 15/08/2025 | 0.201 | 30.940 | 6,875,000 | 76.301 | 3,425,000 | 0.198 | 3,450,000 | 0.198 |
| 14/08/2025 | 0.199 | 30.820 | 8,630,000 | 76.238 | 4,305,000 | 0.211 | 4,315,000 | 0.211 |
| 13/08/2025 | 0.196 | 30.800 | 7,820,000 | 75.633 | 3,910,000 | 0.182 | 3,910,000 | 0.181 |
| 12/08/2025 | 0.170 | 29.560 | 8,360,000 | 76.231 | 4,180,000 | 0.164 | 4,180,000 | 0.164 |
| 11/08/2025 | 0.176 | 29.720 | 6,040,000 | 76.336 | 3,020,000 | 0.175 | 3,020,000 | 0.174 |
| 08/08/2025 | 0.169 | 29.360 | 8,020,000 | 75.919 | 4,010,000 | 0.180 | 4,010,000 | 0.180 |
| 07/08/2025 | 0.189 | 30.020 | 7,065,000 | 76.262 | 3,530,000 | 0.195 | 3,535,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
