19030 港交瑞銀六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 415.400 | 0 | 49.013 | ||||
| 25/02/2026 | 0.013 | 412.200 | 0 | 46.616 | ||||
| 24/02/2026 | 0.013 | 413.600 | 0 | 46.394 | ||||
| 23/02/2026 | 0.013 | 417.800 | 0 | 47.396 | ||||
| 20/02/2026 | 0.013 | 407.800 | 300,000 | 40.885 | 150,000 | 0.013 | 150,000 | 0.014 |
| 16/02/2026 | 0.015 | 408.800 | 200,000 | 40.229 | 100,000 | 0.015 | 100,000 | 0.016 |
| 13/02/2026 | 0.016 | 405.200 | 200,000 | 37.793 | 100,000 | 0.016 | 100,000 | 0.016 |
| 12/02/2026 | 0.013 | 414.000 | 0 | 38.866 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 39.839 | ||||
| 10/02/2026 | 0.014 | 417.200 | 0 | 39.714 | ||||
| 09/02/2026 | 0.015 | 418.600 | 0 | 40.365 | ||||
| 06/02/2026 | 0.021 | 407.600 | 30,000 | 38.180 | 30,000 | 0.021 | ||
| 05/02/2026 | 0.018 | 414.400 | 220,000 | 38.792 | 110,000 | 0.019 | 110,000 | 0.019 |
| 04/02/2026 | 0.015 | 420.200 | 0 | 38.740 | ||||
| 03/02/2026 | 0.014 | 422.000 | 0 | 38.359 | ||||
| 02/02/2026 | 0.014 | 424.200 | 0 | 38.680 | ||||
| 30/01/2026 | 0.012 | 432.200 | 0 | 38.741 | ||||
| 29/01/2026 | 0.011 | 444.200 | 0 | 41.080 | ||||
| 28/01/2026 | 0.011 | 439.200 | 0 | 39.334 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 38.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
