19030 港交瑞銀六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 431.800 | 100,000 | 34.262 | 100,000 | 0.012 | ||
| 12/01/2026 | 0.014 | 426.200 | 200,000 | 33.098 | 100,000 | 0.014 | 100,000 | 0.017 |
| 09/01/2026 | 0.016 | 426.800 | 0 | 33.561 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 32.922 | ||||
| 07/01/2026 | 0.015 | 430.200 | 200,000 | 33.524 | 100,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 432.400 | 6,480,000 | 33.838 | 3,240,000 | 0.013 | 3,240,000 | 0.012 |
| 05/01/2026 | 0.017 | 420.200 | 0 | 31.406 | ||||
| 02/01/2026 | 0.020 | 415.800 | 0 | 30.862 | ||||
| 31/12/2025 | 0.024 | 407.600 | 0 | 29.626 | ||||
| 30/12/2025 | 0.023 | 408.600 | 0 | 29.438 | ||||
| 29/12/2025 | 0.024 | 408.200 | 0 | 29.489 | ||||
| 24/12/2025 | 0.024 | 410.000 | 0 | 29.183 | ||||
| 23/12/2025 | 0.028 | 407.600 | 0 | 29.630 | ||||
| 22/12/2025 | 0.029 | 407.000 | 0 | 29.599 | ||||
| 19/12/2025 | 0.030 | 407.000 | 0 | 29.432 | ||||
| 18/12/2025 | 0.036 | 401.800 | 20,000 | 29.395 | 10,000 | 0.038 | 10,000 | 0.037 |
| 17/12/2025 | 0.040 | 398.400 | 0 | 29.218 | ||||
| 16/12/2025 | 0.041 | 396.000 | 0 | 28.599 | ||||
| 15/12/2025 | 0.036 | 403.800 | 0 | 29.559 | ||||
| 12/12/2025 | 0.037 | 401.800 | 0 | 28.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
