19029 騰訊法巴六一沽Ｄ (認沽證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.021 | 675.500 | 70,000 | 40.936 | 70,000 | 0.020 | ||
| 08/10/2025 | 0.019 | 675.000 | 70,000 | 39.921 | 70,000 | 0.019 | ||
| 06/10/2025 | 0.020 | 677.500 | 60,000 | 40.231 | 60,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 673.500 | 60,000 | 39.213 | 60,000 | 0.020 | ||
| 02/10/2025 | 0.021 | 676.500 | 10,000 | 39.772 | 10,000 | 0.021 | ||
| 30/09/2025 | 0.023 | 663.000 | 50,000 | 38.492 | 50,000 | 0.025 | ||
| 29/09/2025 | 0.024 | 660.000 | 190,000 | 38.280 | 110,000 | 0.024 | 80,000 | 0.025 |
| 26/09/2025 | 0.028 | 644.000 | 320,000 | 36.957 | 160,000 | 0.029 | 150,000 | 0.028 |
| 25/09/2025 | 0.029 | 650.000 | 530,000 | 37.870 | 220,000 | 0.029 | 230,000 | 0.030 |
| 24/09/2025 | 0.028 | 648.500 | 600,000 | 37.243 | 310,000 | 0.028 | 290,000 | 0.029 |
| 23/09/2025 | 0.029 | 635.500 | 110,000 | 35.586 | 100,000 | 0.029 | 10,000 | 0.031 |
| 22/09/2025 | 0.030 | 641.000 | 560,000 | 36.439 | 40,000 | 0.030 | 320,000 | 0.032 |
| 19/09/2025 | 0.031 | 642.500 | 3,780,000 | 36.471 | 2,020,000 | 0.031 | 1,760,000 | 0.031 |
| 18/09/2025 | 0.030 | 642.000 | 640,000 | 36.007 | 120,000 | 0.030 | 520,000 | 0.028 |
| 17/09/2025 | 0.026 | 661.500 | 730,000 | 37.191 | 580,000 | 0.026 | 150,000 | 0.026 |
| 16/09/2025 | 0.026 | 645.000 | 450,000 | 34.985 | 250,000 | 0.028 | 200,000 | 0.028 |
| 15/09/2025 | 0.029 | 643.500 | 2,560,000 | 35.484 | 1,060,000 | 0.029 | 1,500,000 | 0.030 |
| 12/09/2025 | 0.030 | 643.500 | 2,090,000 | 35.352 | 1,070,000 | 0.029 | 1,020,000 | 0.030 |
| 11/09/2025 | 0.032 | 629.500 | 1,110,000 | 33.928 | 460,000 | 0.031 | 550,000 | 0.031 |
| 10/09/2025 | 0.030 | 633.500 | 700,000 | 33.835 | 420,000 | 0.031 | 280,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
