19028 快手法巴六二沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.014 | 68.950 | 0 | 57.576 | ||||
| 01/12/2025 | 0.014 | 68.350 | 1,692,000 | 56.466 | 1,692,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 67.800 | 1,006,000 | 56.017 | 1,006,000 | 0.016 | ||
| 27/11/2025 | 0.017 | 68.400 | 569,000 | 57.042 | 569,000 | 0.017 | ||
| 26/11/2025 | 0.019 | 68.650 | 2,146,000 | 58.144 | 1,895,000 | 0.017 | 41,000 | 0.019 |
| 25/11/2025 | 0.018 | 70.650 | 3,173,000 | 59.809 | 2,423,000 | 0.017 | ||
| 24/11/2025 | 0.020 | 68.550 | 4,292,000 | 57.963 | 4,062,000 | 0.022 | ||
| 21/11/2025 | 0.028 | 64.000 | 437,000 | 54.507 | 437,000 | 0.031 | ||
| 20/11/2025 | 0.024 | 64.950 | 4,128,000 | 53.904 | 1,763,000 | 0.024 | 2,115,000 | 0.028 |
| 19/11/2025 | 0.035 | 63.500 | 60,000 | 55.753 | 40,000 | 0.036 | ||
| 18/11/2025 | 0.034 | 64.650 | 2,024,000 | 56.804 | 1,602,000 | 0.032 | ||
| 17/11/2025 | 0.027 | 66.800 | 581,000 | 56.798 | 581,000 | 0.027 | ||
| 14/11/2025 | 0.028 | 67.100 | 1,024,000 | 56.732 | 844,000 | 0.028 | ||
| 13/11/2025 | 0.024 | 69.100 | 61,000 | 57.272 | 61,000 | 0.025 | ||
| 12/11/2025 | 0.024 | 69.700 | 1,614,000 | 57.709 | 277,000 | 0.025 | 977,000 | 0.024 |
| 11/11/2025 | 0.027 | 69.500 | 577,000 | 58.496 | 535,000 | 0.027 | ||
| 10/11/2025 | 0.028 | 69.800 | 202,000 | 58.980 | 42,000 | 0.030 | ||
| 07/11/2025 | 0.034 | 68.250 | 1,262,000 | 58.512 | 836,000 | 0.032 | 21,000 | 0.032 |
| 06/11/2025 | 0.024 | 72.550 | 604,000 | 59.320 | 604,000 | 0.025 | ||
| 05/11/2025 | 0.029 | 70.950 | 841,000 | 59.345 | 791,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
