19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.214 +0.002 (+0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.212 | 8.260 | 0 | 62.274 | ||||
| 14/10/2025 | 0.209 | 8.190 | 79,000 | 62.678 | 39,500 | 0.209 | 39,500 | 0.211 |
| 13/10/2025 | 0.228 | 8.400 | 1,106,000 | 62.788 | 553,000 | 0.224 | 553,000 | 0.223 |
| 10/10/2025 | 0.226 | 8.380 | 479,000 | 62.459 | 239,500 | 0.228 | 239,500 | 0.229 |
| 09/10/2025 | 0.224 | 8.310 | 395,000 | 63.013 | 197,500 | 0.225 | 197,500 | 0.225 |
| 08/10/2025 | 0.201 | 8.080 | 79,000 | 62.284 | 39,500 | 0.201 | 39,500 | 0.200 |
| 06/10/2025 | 0.203 | 8.060 | 0 | 62.763 | ||||
| 03/10/2025 | 0.214 | 8.210 | 32,000 | 62.256 | 16,000 | 0.215 | 16,000 | 0.213 |
| 02/10/2025 | 0.226 | 8.340 | 257,000 | 62.322 | 138,500 | 0.232 | 118,500 | 0.231 |
| 30/09/2025 | 0.220 | 8.280 | 158,000 | 61.938 | 79,000 | 0.219 | 79,000 | 0.220 |
| 29/09/2025 | 0.208 | 8.170 | 0 | 61.392 | ||||
| 26/09/2025 | 0.203 | 8.050 | 0 | 61.927 | ||||
| 25/09/2025 | 0.205 | 8.050 | 0 | 62.170 | ||||
| 24/09/2025 | 0.207 | 8.140 | 0 | 61.190 | ||||
| 23/09/2025 | 0.200 | 8.000 | 0 | 62.039 | ||||
| 22/09/2025 | 0.203 | 8.080 | 0 | 61.370 | ||||
| 19/09/2025 | 0.211 | 8.160 | 0 | 61.341 | ||||
| 18/09/2025 | 0.215 | 8.230 | 0 | 60.958 | ||||
| 17/09/2025 | 0.215 | 8.280 | 20,000 | 60.202 | 20,000 | 0.213 | ||
| 16/09/2025 | 0.213 | 8.230 | 0 | 60.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
