日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.244 | 8.300 | 0 | 63.144 | ||||
27/08/2025 | 0.275 | 8.540 | 0 | 64.438 | ||||
26/08/2025 | 0.280 | 8.600 | 0 | 65.391 | ||||
25/08/2025 | 0.275 | 8.570 | 0 | 64.985 | ||||
22/08/2025 | 0.265 | 8.410 | 0 | 65.432 | ||||
21/08/2025 | 0.265 | 8.430 | 0 | 65.078 | ||||
20/08/2025 | 0.275 | 8.570 | 0 | 64.575 | ||||
19/08/2025 | 0.275 | 8.510 | 0 | 65.306 | ||||
18/08/2025 | 0.270 | 8.450 | 2,000 | 65.303 | 1,000 | 0.275 | 1,000 | 0.275 |
15/08/2025 | 0.275 | 8.490 | 0 | 65.252 | ||||
14/08/2025 | 0.275 | 8.500 | 0 | 65.036 | ||||
13/08/2025 | 0.275 | 8.540 | 0 | 64.417 | ||||
12/08/2025 | 0.270 | 8.440 | 0 | 65.012 | ||||
11/08/2025 | 0.270 | 8.420 | 0 | 65.202 | ||||
08/08/2025 | 0.270 | 8.470 | 0 | 64.292 | ||||
07/08/2025 | 0.265 | 8.370 | 300,000 | 64.820 | 150,000 | 0.261 | 150,000 | 0.261 |
06/08/2025 | 0.255 | 8.200 | 120,000 | 65.610 | 60,000 | 0.255 | 60,000 | 0.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |