19010 泡瑪法興五甲購Ｄ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.034 | 261.000 | 7,260,000 | 71.275 | 1,660,000 | 0.033 | 4,840,000 | 0.034 |
| 10/10/2025 | 0.036 | 259.600 | 8,180,000 | 70.653 | 3,040,000 | 0.049 | 5,100,000 | 0.044 |
| 09/10/2025 | 0.040 | 262.400 | 5,160,000 | 69.916 | 3,280,000 | 0.038 | 1,840,000 | 0.033 |
| 08/10/2025 | 0.033 | 254.800 | 367,940,000 | 70.605 | 182,560,000 | 0.033 | 184,300,000 | 0.033 |
| 06/10/2025 | 0.037 | 256.400 | 493,140,000 | 70.087 | 245,580,000 | 0.036 | 246,080,000 | 0.036 |
| 03/10/2025 | 0.039 | 254.800 | 145,160,000 | 69.898 | 71,200,000 | 0.037 | 72,500,000 | 0.037 |
| 02/10/2025 | 0.042 | 254.000 | 769,400,000 | 71.176 | 377,320,000 | 0.054 | 383,800,000 | 0.054 |
| 30/09/2025 | 0.066 | 266.800 | 543,020,000 | 70.951 | 269,800,000 | 0.062 | 270,200,000 | 0.062 |
| 29/09/2025 | 0.062 | 261.800 | 166,340,000 | 72.230 | 82,160,000 | 0.057 | 81,180,000 | 0.058 |
| 26/09/2025 | 0.072 | 266.000 | 545,500,000 | 70.915 | 270,940,000 | 0.072 | 268,700,000 | 0.072 |
| 25/09/2025 | 0.068 | 261.800 | 317,100,000 | 71.735 | 157,500,000 | 0.064 | 156,620,000 | 0.064 |
| 24/09/2025 | 0.067 | 258.800 | 272,580,000 | 72.765 | 134,240,000 | 0.074 | 135,420,000 | 0.074 |
| 23/09/2025 | 0.080 | 264.000 | 1,636,160,000 | 73.114 | 813,580,000 | 0.078 | 816,440,000 | 0.078 |
| 22/09/2025 | 0.094 | 267.600 | 322,280,000 | 74.387 | 157,580,000 | 0.110 | 157,800,000 | 0.110 |
| 19/09/2025 | 0.109 | 271.400 | 1,029,960,000 | 74.190 | 512,820,000 | 0.091 | 511,980,000 | 0.090 |
| 18/09/2025 | 0.098 | 267.200 | 391,780,000 | 73.384 | 192,680,000 | 0.079 | 196,480,000 | 0.079 |
| 17/09/2025 | 0.070 | 255.400 | 230,520,000 | 71.882 | 114,180,000 | 0.069 | 114,700,000 | 0.069 |
| 16/09/2025 | 0.073 | 256.400 | 367,340,000 | 71.720 | 182,840,000 | 0.079 | 183,480,000 | 0.079 |
| 15/09/2025 | 0.081 | 259.000 | 355,240,000 | 72.063 | 176,680,000 | 0.079 | 176,740,000 | 0.079 |
| 12/09/2025 | 0.126 | 276.800 | 20,540,000 | 70.960 | 10,180,000 | 0.133 | 10,320,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
