19008 恒生花旗六十購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.063 | 112.500 | 10,000 | 30.748 | 10,000 | 0.062 | ||
| 27/08/2025 | 0.062 | 111.800 | 0 | 30.985 | ||||
| 26/08/2025 | 0.062 | 111.500 | 0 | 32.008 | ||||
| 25/08/2025 | 0.069 | 113.200 | 890,000 | 32.034 | 440,000 | 0.069 | 450,000 | 0.070 |
| 22/08/2025 | 0.067 | 112.800 | 0 | 31.844 | ||||
| 21/08/2025 | 0.067 | 112.000 | 1,415,000 | 32.312 | 200,000 | 0.069 | 1,215,000 | 0.069 |
| 20/08/2025 | 0.067 | 112.300 | 0 | 32.079 | ||||
| 19/08/2025 | 0.065 | 111.600 | 850,000 | 32.155 | 425,000 | 0.066 | 425,000 | 0.068 |
| 18/08/2025 | 0.069 | 112.500 | 1,250,000 | 32.191 | 625,000 | 0.069 | 625,000 | 0.071 |
| 15/08/2025 | 0.072 | 113.400 | 850,000 | 31.965 | 425,000 | 0.072 | 425,000 | 0.071 |
| 14/08/2025 | 0.075 | 113.700 | 650,000 | 32.192 | 325,000 | 0.079 | 325,000 | 0.081 |
| 13/08/2025 | 0.081 | 114.700 | 500,000 | 32.401 | 500,000 | 0.083 | ||
| 12/08/2025 | 0.083 | 114.700 | 1,150,000 | 33.550 | 575,000 | 0.083 | 575,000 | 0.082 |
| 11/08/2025 | 0.083 | 114.700 | 1,600,000 | 32.658 | 800,000 | 0.081 | 800,000 | 0.082 |
| 08/08/2025 | 0.079 | 113.200 | 10,000 | 32.919 | 5,000 | 0.079 | 5,000 | 0.079 |
| 07/08/2025 | 0.079 | 113.100 | 320,000 | 32.943 | 160,000 | 0.080 | 160,000 | 0.080 |
| 06/08/2025 | 111.800 | 0 | ||||||
| 05/08/2025 | 112.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
