19006 小米花旗五甲購Ａ (認購證)
按盤價 
0.034 -0.016 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.050 | 55.000 | 22,240,000 | 47.550 | 10,270,000 | 0.054 | 11,114,000 | 0.053 |
| 02/10/2025 | 0.065 | 55.800 | 52,166,000 | 48.287 | 25,178,000 | 0.065 | 23,222,000 | 0.065 |
| 30/09/2025 | 0.055 | 54.000 | 41,200,000 | 50.187 | 23,952,000 | 0.053 | 15,772,000 | 0.055 |
| 29/09/2025 | 0.055 | 53.550 | 55,974,000 | 50.986 | 23,176,000 | 0.056 | 31,230,000 | 0.056 |
| 26/09/2025 | 0.065 | 54.650 | 82,888,000 | 48.890 | 39,042,000 | 0.082 | 39,382,000 | 0.081 |
| 25/09/2025 | 0.136 | 59.450 | 207,248,000 | 46.208 | 98,348,000 | 0.119 | 104,272,000 | 0.119 |
| 24/09/2025 | 0.085 | 56.900 | 37,368,000 | 45.623 | 17,546,000 | 0.068 | 18,496,000 | 0.067 |
| 23/09/2025 | 0.060 | 55.450 | 27,198,000 | 44.554 | 13,050,000 | 0.068 | 13,870,000 | 0.068 |
| 22/09/2025 | 0.075 | 56.100 | 47,224,000 | 45.377 | 22,616,000 | 0.078 | 23,548,000 | 0.079 |
| 19/09/2025 | 0.084 | 56.700 | 93,924,000 | 44.268 | 45,888,000 | 0.085 | 47,404,000 | 0.085 |
| 18/09/2025 | 0.094 | 56.850 | 110,190,000 | 45.154 | 54,094,000 | 0.102 | 54,940,000 | 0.102 |
| 17/09/2025 | 0.110 | 57.850 | 42,948,000 | 44.464 | 21,162,000 | 0.100 | 21,416,000 | 0.100 |
| 16/09/2025 | 0.089 | 56.450 | 37,438,000 | 44.801 | 18,874,000 | 0.094 | 18,106,000 | 0.093 |
| 15/09/2025 | 0.091 | 56.200 | 43,174,000 | 45.467 | 21,264,000 | 0.089 | 21,518,000 | 0.089 |
| 12/09/2025 | 0.085 | 55.150 | 30,158,000 | 46.279 | 15,284,000 | 0.083 | 14,568,000 | 0.082 |
| 11/09/2025 | 0.076 | 54.650 | 24,390,000 | 45.692 | 12,062,000 | 0.074 | 11,868,000 | 0.073 |
| 10/09/2025 | 0.079 | 54.950 | 46,366,000 | 45.142 | 22,256,000 | 0.089 | 23,654,000 | 0.089 |
| 09/09/2025 | 0.095 | 56.200 | 80,282,000 | 44.216 | 40,302,000 | 0.091 | 39,304,000 | 0.090 |
| 08/09/2025 | 0.084 | 54.750 | 44,180,000 | 45.895 | 21,990,000 | 0.081 | 21,632,000 | 0.081 |
| 05/09/2025 | 0.080 | 53.650 | 34,350,000 | 47.090 | 17,122,000 | 0.078 | 17,192,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
