19005 平安花旗六二購Ａ (認購證)
按盤價 
0.014 -0.010 (-41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.024 | 69.550 | 4,420,000 | 34.739 | 290,000 | 0.028 | 2,100,000 | 0.025 |
| 14/01/2026 | 0.021 | 68.700 | 10,930,000 | 35.570 | 2,430,000 | 0.022 | 4,795,000 | 0.026 |
| 13/01/2026 | 0.035 | 70.000 | 5,680,000 | 35.011 | 3,005,000 | 0.039 | 1,575,000 | 0.039 |
| 12/01/2026 | 0.024 | 68.500 | 7,570,000 | 35.700 | 2,000,000 | 0.020 | 4,095,000 | 0.019 |
| 09/01/2026 | 0.032 | 70.000 | 5,380,000 | 31.341 | 1,700,000 | 0.039 | 1,100,000 | 0.039 |
| 08/01/2026 | 0.048 | 70.200 | 7,430,000 | 34.010 | 2,445,000 | 0.050 | 2,315,000 | 0.047 |
| 07/01/2026 | 0.065 | 71.100 | 14,385,000 | 33.779 | 2,390,000 | 0.067 | 6,200,000 | 0.063 |
| 06/01/2026 | 0.081 | 72.000 | 31,670,000 | 32.788 | 4,885,000 | 0.069 | 5,710,000 | 0.079 |
| 05/01/2026 | 0.031 | 68.600 | 19,260,000 | 32.991 | 5,750,000 | 0.032 | 355,000 | 0.052 |
| 02/01/2026 | 0.016 | 66.800 | 1,020,000 | 31.300 | 205,000 | 0.016 | ||
| 31/12/2025 | 0.012 | 65.150 | 20,000 | 32.530 | ||||
| 30/12/2025 | 0.015 | 65.950 | 1,550,000 | 31.552 | 50,000 | 0.015 | 175,000 | 0.016 |
| 29/12/2025 | 0.018 | 66.400 | 2,780,000 | 31.225 | 1,380,000 | 0.017 | 1,170,000 | 0.027 |
| 24/12/2025 | 0.021 | 66.200 | 800,000 | 30.734 | 765,000 | 0.021 | ||
| 23/12/2025 | 0.022 | 65.950 | 4,555,000 | 31.245 | 2,985,000 | 0.031 | 460,000 | 0.029 |
| 22/12/2025 | 0.019 | 65.250 | 1,000,000 | 31.471 | 955,000 | 0.019 | ||
| 19/12/2025 | 0.024 | 65.450 | 40,000 | 31.572 | 40,000 | 0.025 | ||
| 18/12/2025 | 0.023 | 65.200 | 5,100,000 | 31.487 | 3,845,000 | 0.023 | ||
| 17/12/2025 | 0.026 | 65.050 | 2,895,000 | 32.373 | 1,235,000 | 0.020 | ||
| 16/12/2025 | 0.019 | 63.900 | 850,000 | 32.323 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
