19005 平安花旗六二購Ａ (認購證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.088 | 56.200 | 40,315,000 | 40.256 | 19,735,000 | 0.087 | 20,535,000 | 0.086 |
| 27/08/2025 | 0.089 | 56.300 | 13,830,000 | 40.038 | 6,280,000 | 0.095 | 7,120,000 | 0.096 |
| 26/08/2025 | 0.110 | 57.450 | 55,865,000 | 40.938 | 30,060,000 | 0.118 | 25,210,000 | 0.117 |
| 25/08/2025 | 0.128 | 58.650 | 105,080,000 | 40.644 | 49,585,000 | 0.135 | 55,495,000 | 0.135 |
| 22/08/2025 | 0.122 | 58.100 | 42,245,000 | 40.603 | 20,505,000 | 0.119 | 21,610,000 | 0.119 |
| 21/08/2025 | 0.127 | 57.900 | 47,120,000 | 41.342 | 23,515,000 | 0.128 | 23,605,000 | 0.127 |
| 20/08/2025 | 0.125 | 57.800 | 12,565,000 | 41.183 | 6,045,000 | 0.119 | 6,400,000 | 0.117 |
| 19/08/2025 | 0.121 | 57.300 | 18,370,000 | 41.503 | 8,315,000 | 0.127 | 9,865,000 | 0.128 |
| 18/08/2025 | 0.133 | 57.750 | 27,600,000 | 41.836 | 13,750,000 | 0.135 | 13,800,000 | 0.135 |
| 15/08/2025 | 0.131 | 57.600 | 14,480,000 | 41.522 | 7,240,000 | 0.127 | 7,240,000 | 0.127 |
| 14/08/2025 | 0.137 | 57.900 | 30,730,000 | 41.477 | 15,395,000 | 0.143 | 15,335,000 | 0.143 |
| 13/08/2025 | 0.126 | 56.800 | 3,610,000 | 42.144 | 1,775,000 | 0.111 | 1,835,000 | 0.112 |
| 12/08/2025 | 0.112 | 55.900 | 5,100,000 | 42.080 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 11/08/2025 | 0.101 | 54.750 | 5,090,000 | 42.631 | 2,545,000 | 0.102 | 2,545,000 | 0.103 |
| 08/08/2025 | 0.103 | 54.350 | 1,480,000 | 43.175 | 740,000 | 0.103 | 740,000 | 0.103 |
| 07/08/2025 | 54.600 | 0 | ||||||
| 06/08/2025 | 53.850 | 0 | ||||||
| 05/08/2025 | 54.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
