19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.047 | 97.000 | 0 | 44.719 | ||||
| 26/11/2025 | 0.048 | 98.350 | 100,000 | 43.775 | 100,000 | 0.048 | ||
| 25/11/2025 | 0.043 | 95.750 | 0 | 43.656 | ||||
| 24/11/2025 | 0.043 | 94.850 | 0 | 44.478 | ||||
| 21/11/2025 | 0.039 | 92.750 | 100,000 | 44.300 | 100,000 | 0.040 | ||
| 20/11/2025 | 0.044 | 95.200 | 0 | 44.353 | ||||
| 19/11/2025 | 0.045 | 96.050 | 750,000 | 43.933 | 190,000 | 0.043 | 550,000 | 0.045 |
| 18/11/2025 | 0.046 | 96.900 | 400,000 | 43.427 | 400,000 | 0.046 | ||
| 17/11/2025 | 0.057 | 100.700 | 515,000 | 44.569 | 15,000 | 0.056 | 500,000 | 0.057 |
| 14/11/2025 | 0.057 | 100.600 | 800,000 | 44.467 | 800,000 | 0.060 | ||
| 13/11/2025 | 0.061 | 102.800 | 3,700,000 | 43.874 | 700,000 | 0.060 | 3,000,000 | 0.060 |
| 12/11/2025 | 0.056 | 100.500 | 50,000 | 43.994 | 50,000 | 0.056 | ||
| 11/11/2025 | 0.059 | 101.300 | 190,000 | 44.335 | 190,000 | 0.061 | ||
| 10/11/2025 | 0.060 | 101.800 | 475,000 | 44.186 | 475,000 | 0.061 | ||
| 07/11/2025 | 0.050 | 97.900 | 0 | 43.498 | ||||
| 06/11/2025 | 0.050 | 97.650 | 250,000 | 43.681 | 250,000 | 0.050 | ||
| 05/11/2025 | 0.045 | 95.400 | 20,000 | 43.490 | 20,000 | 0.045 | ||
| 04/11/2025 | 0.051 | 97.100 | 50,000 | 44.458 | 50,000 | 0.051 | ||
| 03/11/2025 | 0.055 | 99.100 | 1,300,000 | 44.186 | 1,300,000 | 0.055 | ||
| 31/10/2025 | 0.058 | 100.600 | 125,000 | 43.786 | 125,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
