19003 比迪花旗五甲購Ａ (認購證)
按盤價 
0.095 +0.013 (+15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.082 | 115.800 | 37,450,000 | 47.047 | 18,210,000 | 0.083 | 18,900,000 | 0.083 |
| 22/08/2025 | 0.074 | 114.300 | 36,630,000 | 46.424 | 18,880,000 | 0.071 | 17,460,000 | 0.070 |
| 21/08/2025 | 0.063 | 111.400 | 16,370,000 | 47.087 | 8,075,000 | 0.067 | 8,295,000 | 0.066 |
| 20/08/2025 | 0.075 | 113.400 | 13,015,000 | 47.205 | 6,160,000 | 0.073 | 6,830,000 | 0.072 |
| 19/08/2025 | 0.081 | 114.000 | 12,245,000 | 47.507 | 5,970,000 | 0.079 | 6,115,000 | 0.079 |
| 18/08/2025 | 0.083 | 113.700 | 30,880,000 | 48.026 | 15,285,000 | 0.089 | 15,445,000 | 0.088 |
| 15/08/2025 | 0.077 | 112.800 | 22,285,000 | 47.140 | 10,225,000 | 0.072 | 10,765,000 | 0.072 |
| 14/08/2025 | 0.085 | 113.800 | 26,350,000 | 47.365 | 13,300,000 | 0.084 | 12,745,000 | 0.084 |
| 13/08/2025 | 0.094 | 115.000 | 31,870,000 | 47.450 | 14,840,000 | 0.084 | 16,110,000 | 0.084 |
| 12/08/2025 | 0.075 | 111.300 | 20,000,000 | 47.775 | 10,105,000 | 0.074 | 9,815,000 | 0.074 |
| 11/08/2025 | 0.073 | 111.500 | 33,035,000 | 46.902 | 16,095,000 | 0.075 | 16,510,000 | 0.074 |
| 08/08/2025 | 0.075 | 111.200 | 26,135,000 | 47.004 | 12,790,000 | 0.081 | 12,955,000 | 0.081 |
| 07/08/2025 | 0.083 | 112.800 | 46,040,000 | 46.601 | 22,430,000 | 0.085 | 22,830,000 | 0.085 |
| 06/08/2025 | 0.078 | 111.600 | 28,675,000 | 46.775 | 13,980,000 | 0.076 | 14,410,000 | 0.075 |
| 05/08/2025 | 0.080 | 112.100 | 15,390,000 | 46.409 | 7,455,000 | 0.083 | 7,935,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
