| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.010 | 98.350 | 0 | 412.970 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 308.855 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 256.990 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 189.751 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 166.900 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 153.300 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 141.886 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 123.701 | ||||
| 14/11/2025 | 0.010 | 100.600 | 0 | 108.681 | ||||
| 13/11/2025 | 0.010 | 102.800 | 0 | 99.508 | ||||
| 12/11/2025 | 0.010 | 100.500 | 0 | 101.371 | ||||
| 11/11/2025 | 0.010 | 101.300 | 0 | 96.343 | ||||
| 10/11/2025 | 0.010 | 101.800 | 0 | 92.374 | ||||
| 07/11/2025 | 0.010 | 97.900 | 0 | 92.948 | ||||
| 06/11/2025 | 0.010 | 97.650 | 0 | 91.190 | ||||
| 05/11/2025 | 0.010 | 95.400 | 0 | 93.509 | ||||
| 04/11/2025 | 0.010 | 97.100 | 0 | 88.142 | ||||
| 03/11/2025 | 0.010 | 99.100 | 0 | 82.551 | ||||
| 31/10/2025 | 0.012 | 100.600 | 0 | 77.731 | ||||
| 30/10/2025 | 0.012 | 104.200 | 0 | 70.169 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |