19002 建行花旗六乙購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.052 | 7.810 | 1,770,000 | 27.940 | 875,000 | 0.051 | 895,000 | 0.051 |
| 12/01/2026 | 0.047 | 7.720 | 2,650,000 | 27.746 | 1,325,000 | 0.041 | 1,325,000 | 0.041 |
| 09/01/2026 | 0.042 | 7.590 | 500,000 | 27.810 | 250,000 | 0.043 | 250,000 | 0.043 |
| 08/01/2026 | 0.042 | 7.610 | 500,000 | 27.553 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/01/2026 | 0.046 | 7.620 | 250,000 | 28.363 | 125,000 | 0.050 | 125,000 | 0.049 |
| 06/01/2026 | 0.049 | 7.730 | 1,250,000 | 27.890 | 625,000 | 0.048 | 625,000 | 0.048 |
| 05/01/2026 | 0.048 | 7.670 | 420,000 | 28.266 | 210,000 | 0.050 | 210,000 | 0.049 |
| 02/01/2026 | 0.052 | 7.800 | 650,000 | 27.619 | 325,000 | 0.046 | 325,000 | 0.045 |
| 31/12/2025 | 0.048 | 7.690 | 700,000 | 27.825 | 350,000 | 0.049 | 350,000 | 0.048 |
| 30/12/2025 | 0.050 | 7.720 | 790,000 | 27.835 | 395,000 | 0.047 | 395,000 | 0.046 |
| 29/12/2025 | 0.045 | 7.620 | 2,500,000 | 27.716 | 1,250,000 | 0.048 | 1,250,000 | 0.047 |
| 24/12/2025 | 0.044 | 7.560 | 500,000 | 27.893 | 250,000 | 0.045 | 250,000 | 0.045 |
| 23/12/2025 | 0.045 | 7.610 | 1,800,000 | 27.486 | 975,000 | 0.046 | 825,000 | 0.046 |
| 22/12/2025 | 0.043 | 7.540 | 800,000 | 27.704 | 400,000 | 0.043 | 400,000 | 0.042 |
| 19/12/2025 | 0.043 | 7.490 | 200,000 | 28.096 | 100,000 | 0.043 | 100,000 | 0.043 |
| 18/12/2025 | 0.041 | 7.520 | 0 | 27.257 | ||||
| 17/12/2025 | 0.039 | 7.430 | 400,000 | 27.645 | 200,000 | 0.038 | 200,000 | 0.038 |
| 16/12/2025 | 0.038 | 7.390 | 0 | 27.726 | ||||
| 15/12/2025 | 0.046 | 7.550 | 600,000 | 27.972 | 300,000 | 0.047 | 300,000 | 0.046 |
| 12/12/2025 | 0.049 | 7.640 | 810,000 | 27.577 | 410,000 | 0.047 | 400,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
