19000 小米瑞銀六一沽Ａ (認沽證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.125 | 53.850 | 4,000 | 42.380 | ||||
| 03/10/2025 | 0.120 | 55.000 | 0 | 43.715 | ||||
| 02/10/2025 | 0.120 | 55.800 | 28,000 | 45.239 | 14,000 | 0.125 | 14,000 | 0.122 |
| 30/09/2025 | 0.140 | 54.000 | 0 | 43.631 | ||||
| 29/09/2025 | 0.158 | 53.550 | 116,000 | 44.672 | 68,000 | 0.160 | 48,000 | 0.158 |
| 26/09/2025 | 0.131 | 54.650 | 130,000 | 43.194 | 80,000 | 0.110 | 50,000 | 0.091 |
| 25/09/2025 | 0.080 | 59.450 | 192,000 | 44.739 | 54,000 | 0.083 | 138,000 | 0.080 |
| 24/09/2025 | 0.094 | 56.900 | 34,000 | 42.228 | 2,000 | 0.102 | 32,000 | 0.104 |
| 23/09/2025 | 0.110 | 55.450 | 0 | 41.428 | ||||
| 22/09/2025 | 0.110 | 56.100 | 156,000 | 42.559 | 128,000 | 0.107 | 28,000 | 0.111 |
| 19/09/2025 | 56.700 | 0 | 43.079 | 438,000 | 0.109 | 568,000 | 0.110 | |
| 18/09/2025 | 0.106 | 56.850 | 800,000 | 42.776 | 300,000 | 0.104 | 500,000 | 0.101 |
| 17/09/2025 | 0.102 | 57.850 | 0 | 43.875 | ||||
| 16/09/2025 | 56.450 | 0 | 41.918 | 100,000 | 0.107 | 100,000 | 0.108 | |
| 15/09/2025 | 0.114 | 56.200 | 348,000 | 42.100 | 174,000 | 0.118 | 174,000 | 0.121 |
| 12/09/2025 | 0.130 | 55.150 | 696,000 | 41.647 | 348,000 | 0.132 | 348,000 | 0.134 |
| 11/09/2025 | 0.137 | 54.650 | 468,000 | 41.344 | 216,000 | 0.141 | 212,000 | 0.144 |
| 10/09/2025 | 54.950 | 0 | 41.563 | 570,000 | 0.123 | 608,000 | 0.124 | |
| 09/09/2025 | 0.124 | 56.200 | 560,000 | 42.480 | 280,000 | 0.131 | 280,000 | 0.131 |
| 08/09/2025 | 54.750 | 0 | 42.179 | 10,000 | 0.152 | 10,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
