19000 小米瑞銀六一沽Ａ (認沽證)
按盤價 
0.690 +0.070 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.620 | 38.760 | 0 | 43.214 | ||||
| 05/01/2026 | 0.580 | 39.340 | 0 | 54.460 | ||||
| 02/01/2026 | 0.510 | 40.280 | 0 | 54.443 | ||||
| 31/12/2025 | 0.580 | 39.300 | 0 | 45.451 | ||||
| 30/12/2025 | 0.580 | 39.360 | 0 | 47.457 | ||||
| 29/12/2025 | 0.640 | 38.580 | 0 | 39.662 | ||||
| 24/12/2025 | 0.600 | 39.220 | 6,000 | 45.734 | 6,000 | 0.600 | ||
| 23/12/2025 | 0.590 | 39.200 | 0 | 40.027 | ||||
| 22/12/2025 | 0.530 | 39.800 | 0 | 36.131 | ||||
| 19/12/2025 | 0.475 | 40.540 | 130,000 | 37.242 | 130,000 | 0.486 | ||
| 18/12/2025 | 0.500 | 40.200 | 358,000 | 35.778 | 114,000 | 0.510 | 244,000 | 0.520 |
| 17/12/2025 | 0.430 | 41.220 | 0 | 38.438 | ||||
| 16/12/2025 | 0.450 | 40.900 | 1,076,000 | 36.835 | 538,000 | 0.455 | 538,000 | 0.436 |
| 15/12/2025 | 0.365 | 41.840 | 452,000 | 32.912 | 226,000 | 0.362 | 226,000 | 0.366 |
| 12/12/2025 | 0.285 | 42.960 | 2,000 | 31.190 | 2,000 | 0.290 | ||
| 11/12/2025 | 0.370 | 42.180 | 0 | 37.425 | ||||
| 10/12/2025 | 0.405 | 41.780 | 80,000 | 38.584 | 40,000 | 0.430 | 40,000 | 0.470 |
| 09/12/2025 | 0.445 | 41.260 | 68,000 | 38.780 | 34,000 | 0.440 | 34,000 | 0.435 |
| 08/12/2025 | 0.355 | 42.580 | 0 | 38.152 | ||||
| 05/12/2025 | 0.350 | 42.780 | 154,000 | 38.262 | 92,000 | 0.374 | 62,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
