18994 快手瑞銀六三沽Ａ (認沽證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.145 | 67.800 | 0 | 48.482 | ||||
| 27/11/2025 | 0.145 | 68.400 | 0 | 50.051 | ||||
| 26/11/2025 | 0.146 | 68.650 | 0 | 50.895 | ||||
| 25/11/2025 | 0.130 | 70.650 | 180,000 | 50.994 | 90,000 | 0.127 | 90,000 | 0.126 |
| 24/11/2025 | 0.151 | 68.550 | 0 | 52.097 | ||||
| 21/11/2025 | 0.189 | 64.000 | 0 | 49.833 | ||||
| 20/11/2025 | 0.181 | 64.950 | 0 | 50.229 | ||||
| 19/11/2025 | 0.198 | 63.500 | 0 | 50.749 | ||||
| 18/11/2025 | 0.191 | 64.650 | 0 | 52.306 | ||||
| 17/11/2025 | 0.170 | 66.800 | 100,000 | 51.972 | 100,000 | 0.166 | ||
| 14/11/2025 | 0.168 | 67.100 | 0 | 51.645 | ||||
| 13/11/2025 | 0.152 | 69.100 | 120,000 | 51.853 | 120,000 | 0.155 | ||
| 12/11/2025 | 0.147 | 69.700 | 150,000 | 51.630 | 75,000 | 0.148 | 75,000 | 0.147 |
| 11/11/2025 | 0.152 | 69.500 | 295,000 | 52.594 | 195,000 | 0.154 | 100,000 | 0.144 |
| 10/11/2025 | 0.152 | 69.800 | 0 | 53.159 | ||||
| 07/11/2025 | 0.166 | 68.250 | 175,000 | 53.006 | 140,000 | 0.160 | 35,000 | 0.143 |
| 06/11/2025 | 0.130 | 72.550 | 0 | 51.993 | ||||
| 05/11/2025 | 0.143 | 70.950 | 50,000 | 52.231 | 50,000 | 0.155 | ||
| 04/11/2025 | 0.137 | 71.450 | 0 | 51.465 | ||||
| 03/11/2025 | 0.129 | 73.450 | 0 | 53.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
