18993 恒科瑞銀六一購Ａ (認購證)
按盤價 
0.156 +0.018 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.138 | 5,951.450 | 650,000 | 38.397 | 20,000 | 0.124 | 630,000 | 0.125 |
| 22/10/2025 | 0.131 | 5,923.090 | 0 | 37.838 | ||||
| 21/10/2025 | 0.150 | 6,007.940 | 760,000 | 38.276 | 720,000 | 0.153 | 40,000 | 0.159 |
| 20/10/2025 | 0.136 | 5,933.170 | 20,000 | 38.072 | 20,000 | 0.134 | ||
| 17/10/2025 | 0.117 | 5,760.380 | 20,000 | 39.398 | 20,000 | 0.133 | ||
| 16/10/2025 | 0.157 | 6,003.560 | 700,000 | 38.645 | 700,000 | 0.150 | ||
| 15/10/2025 | 0.167 | 6,075.270 | 10,000 | 37.742 | 10,000 | 0.149 | ||
| 14/10/2025 | 0.141 | 5,923.260 | 50,000 | 38.115 | 50,000 | 0.146 | ||
| 13/10/2025 | 0.182 | 6,145.510 | 50,000 | 37.424 | 50,000 | 0.164 | ||
| 10/10/2025 | 0.210 | 6,259.750 | 50,000 | 37.284 | 50,000 | 0.218 | ||
| 09/10/2025 | 0.265 | 6,471.340 | 0 | 37.580 | ||||
| 08/10/2025 | 0.275 | 6,514.190 | 50,000 | 37.200 | 50,000 | 0.270 | ||
| 06/10/2025 | 0.290 | 6,550.300 | 0 | 37.701 | ||||
| 03/10/2025 | 0.315 | 6,622.850 | 280,000 | 37.931 | 280,000 | 0.315 | ||
| 02/10/2025 | 0.335 | 6,682.860 | 0 | 38.233 | ||||
| 30/09/2025 | 0.270 | 6,465.660 | 0 | 37.006 | ||||
| 29/09/2025 | 0.241 | 6,324.250 | 10,000 | 37.818 | 10,000 | 0.241 | ||
| 26/09/2025 | 0.210 | 6,195.110 | 0 | 37.175 | ||||
| 25/09/2025 | 0.255 | 6,379.190 | 0 | 37.225 | ||||
| 24/09/2025 | 0.246 | 6,323.150 | 0 | 37.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
