18992 小米瑞銀六一購Ｂ (認購證)
按盤價 
0.078 -0.021 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.099 | 55.000 | 150,000 | 51.929 | 100,000 | 0.108 | 50,000 | 0.109 |
| 02/10/2025 | 0.115 | 55.800 | 438,000 | 52.291 | 194,000 | 0.111 | 244,000 | 0.113 |
| 30/09/2025 | 0.103 | 54.000 | 244,000 | 53.846 | 122,000 | 0.103 | 122,000 | 0.099 |
| 29/09/2025 | 0.099 | 53.550 | 188,000 | 53.939 | 94,000 | 0.100 | 94,000 | 0.100 |
| 26/09/2025 | 0.102 | 54.650 | 1,404,000 | 51.418 | 752,000 | 0.124 | 652,000 | 0.123 |
| 25/09/2025 | 0.170 | 59.450 | 1,090,000 | 49.436 | 470,000 | 0.163 | 620,000 | 0.169 |
| 24/09/2025 | 0.122 | 56.900 | 236,000 | 49.085 | 118,000 | 0.101 | 118,000 | 0.100 |
| 23/09/2025 | 0.098 | 55.450 | 30,000 | 48.681 | 16,000 | 0.099 | 14,000 | 0.098 |
| 22/09/2025 | 0.115 | 56.100 | 38,000 | 49.474 | 18,000 | 0.116 | 20,000 | 0.115 |
| 19/09/2025 | 0.120 | 56.700 | 192,000 | 48.290 | 96,000 | 0.115 | 96,000 | 0.114 |
| 18/09/2025 | 0.127 | 56.850 | 144,000 | 48.642 | 72,000 | 0.130 | 72,000 | 0.131 |
| 17/09/2025 | 0.141 | 57.850 | 142,000 | 48.060 | 92,000 | 0.127 | 50,000 | 0.124 |
| 16/09/2025 | 0.118 | 56.450 | 600,000 | 47.991 | 290,000 | 0.126 | 310,000 | 0.126 |
| 15/09/2025 | 0.122 | 56.200 | 130,000 | 48.780 | 62,000 | 0.115 | 68,000 | 0.117 |
| 12/09/2025 | 0.111 | 55.150 | 690,000 | 48.864 | 338,000 | 0.107 | 352,000 | 0.109 |
| 11/09/2025 | 0.104 | 54.650 | 238,000 | 48.715 | 118,000 | 0.096 | 120,000 | 0.096 |
| 10/09/2025 | 0.109 | 54.950 | 252,000 | 48.610 | 126,000 | 0.116 | 126,000 | 0.114 |
| 09/09/2025 | 0.121 | 56.200 | 900,000 | 47.522 | 450,000 | 0.115 | 450,000 | 0.114 |
| 08/09/2025 | 0.109 | 54.750 | 1,814,000 | 48.622 | 882,000 | 0.104 | 882,000 | 0.105 |
| 05/09/2025 | 0.100 | 53.650 | 1,318,000 | 48.961 | 634,000 | 0.098 | 634,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
