18985 平安中銀六一沽Ａ (認沽證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.080 | 56.200 | 10,790,000 | 35.316 | 5,345,000 | 0.085 | 5,445,000 | 0.085 |
| 27/08/2025 | 0.082 | 56.300 | 8,440,000 | 35.704 | 4,220,000 | 0.078 | 4,220,000 | 0.078 |
| 26/08/2025 | 0.074 | 57.450 | 4,950,000 | 35.748 | 2,475,000 | 0.067 | 2,475,000 | 0.068 |
| 25/08/2025 | 0.063 | 58.650 | 9,750,000 | 35.785 | 4,875,000 | 0.062 | 4,735,000 | 0.062 |
| 22/08/2025 | 0.070 | 58.100 | 19,350,000 | 35.710 | 9,675,000 | 0.072 | 9,675,000 | 0.072 |
| 21/08/2025 | 0.070 | 57.900 | 8,000,000 | 35.290 | 4,000,000 | 0.069 | 4,000,000 | 0.068 |
| 20/08/2025 | 0.074 | 57.800 | 10,090,000 | 35.623 | 4,975,000 | 0.084 | 5,115,000 | 0.084 |
| 19/08/2025 | 0.083 | 57.300 | 7,650,000 | 36.011 | 3,825,000 | 0.079 | 3,825,000 | 0.079 |
| 18/08/2025 | 0.077 | 57.750 | 19,000,000 | 35.762 | 9,500,000 | 0.073 | 9,500,000 | 0.074 |
| 15/08/2025 | 0.080 | 57.600 | 3,200,000 | 35.630 | 1,600,000 | 0.086 | 1,600,000 | 0.088 |
| 14/08/2025 | 0.073 | 57.900 | 1,375,000 | 34.984 | 675,000 | 0.071 | 675,000 | 0.067 |
| 13/08/2025 | 0.083 | 56.800 | 0 | 34.568 | ||||
| 12/08/2025 | 0.096 | 55.900 | 10,000 | 34.647 | 10,000 | 0.096 | ||
| 11/08/2025 | 0.114 | 54.750 | 7,800,000 | 34.707 | 3,895,000 | 0.120 | 3,905,000 | 0.121 |
| 08/08/2025 | 0.122 | 54.350 | 9,240,000 | 34.586 | 4,620,000 | 0.121 | 4,620,000 | 0.121 |
| 07/08/2025 | 0.122 | 54.600 | 2,530,000 | 34.943 | 1,265,000 | 0.133 | 1,265,000 | 0.132 |
| 06/08/2025 | 0.139 | 53.850 | 4,190,000 | 35.252 | 2,095,000 | 0.144 | 2,095,000 | 0.145 |
| 05/08/2025 | 0.156 | 54.050 | 4,200,000 | 37.304 | 2,100,000 | 0.165 | 2,100,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
