18985 平安中銀六一沽Ａ (認沽證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.085 | 52.450 | 5,000 | 37.327 | ||||
| 10/10/2025 | 0.053 | 53.900 | 1,965,000 | 34.420 | 980,000 | 0.052 | 985,000 | 0.054 |
| 09/10/2025 | 0.060 | 53.500 | 3,380,000 | 34.764 | 1,690,000 | 0.064 | 1,690,000 | 0.065 |
| 08/10/2025 | 0.069 | 52.750 | 1,720,000 | 34.601 | 860,000 | 0.074 | 860,000 | 0.077 |
| 06/10/2025 | 0.070 | 53.250 | 7,010,000 | 35.498 | 3,505,000 | 0.074 | 3,505,000 | 0.074 |
| 03/10/2025 | 0.084 | 52.950 | 3,950,000 | 36.643 | 1,975,000 | 0.082 | 1,975,000 | 0.082 |
| 02/10/2025 | 0.082 | 53.200 | 3,740,000 | 36.714 | 1,870,000 | 0.082 | 1,870,000 | 0.082 |
| 30/09/2025 | 0.086 | 53.050 | 4,510,000 | 36.740 | 2,255,000 | 0.086 | 2,255,000 | 0.086 |
| 29/09/2025 | 0.082 | 53.500 | 0 | 36.920 | ||||
| 26/09/2025 | 0.098 | 52.400 | 0 | 36.507 | ||||
| 25/09/2025 | 0.101 | 52.250 | 0 | 36.454 | ||||
| 24/09/2025 | 0.101 | 52.400 | 0 | 36.641 | ||||
| 23/09/2025 | 0.102 | 52.300 | 0 | 36.307 | ||||
| 22/09/2025 | 0.095 | 52.950 | 0 | 36.585 | ||||
| 19/09/2025 | 0.080 | 53.950 | 0 | 36.001 | ||||
| 18/09/2025 | 0.079 | 54.250 | 1,105,000 | 36.290 | 590,000 | 0.070 | 515,000 | 0.068 |
| 17/09/2025 | 0.068 | 55.750 | 2,475,000 | 37.140 | 1,200,000 | 0.070 | 1,275,000 | 0.071 |
| 16/09/2025 | 0.075 | 55.050 | 2,640,000 | 36.829 | 1,320,000 | 0.071 | 1,320,000 | 0.070 |
| 15/09/2025 | 0.065 | 56.300 | 2,690,000 | 37.255 | 1,345,000 | 0.066 | 1,345,000 | 0.065 |
| 12/09/2025 | 0.059 | 57.100 | 340,000 | 37.133 | 170,000 | 0.059 | 170,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
