18981 騰訊中銀六一購Ｄ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.048 | 624.500 | 1,110,000 | 31.132 | 760,000 | 0.045 | 50,000 | 0.043 |
| 21/11/2025 | 0.035 | 610.000 | 1,870,000 | 31.058 | 570,000 | 0.037 | 880,000 | 0.036 |
| 20/11/2025 | 0.047 | 621.000 | 4,200,000 | 30.723 | 2,420,000 | 0.047 | 1,450,000 | 0.047 |
| 19/11/2025 | 0.052 | 622.500 | 2,370,000 | 31.023 | 810,000 | 0.060 | 540,000 | 0.053 |
| 18/11/2025 | 0.053 | 623.500 | 3,120,000 | 30.683 | 1,130,000 | 0.070 | 1,250,000 | 0.064 |
| 17/11/2025 | 0.077 | 636.500 | 2,760,000 | 30.975 | 1,130,000 | 0.084 | 1,120,000 | 0.080 |
| 14/11/2025 | 0.092 | 641.000 | 60,940,000 | 31.104 | 29,440,000 | 0.118 | 30,070,000 | 0.117 |
| 13/11/2025 | 0.127 | 656.000 | 20,920,000 | 30.967 | 9,260,000 | 0.124 | 9,060,000 | 0.123 |
| 12/11/2025 | 0.130 | 657.000 | 44,390,000 | 30.780 | 19,720,000 | 0.129 | 20,760,000 | 0.129 |
| 11/11/2025 | 0.119 | 650.000 | 56,470,000 | 31.215 | 26,660,000 | 0.112 | 25,420,000 | 0.112 |
| 10/11/2025 | 0.125 | 649.500 | 3,050,000 | 31.780 | 1,590,000 | 0.117 | 1,000,000 | 0.116 |
| 07/11/2025 | 0.094 | 634.000 | 2,790,000 | 31.481 | 790,000 | 0.092 | 1,500,000 | 0.093 |
| 06/11/2025 | 0.117 | 644.000 | 2,000,000 | 31.443 | 900,000 | 0.112 | 1,000,000 | 0.110 |
| 05/11/2025 | 0.088 | 629.000 | 4,100,000 | 31.505 | 2,040,000 | 0.079 | 1,150,000 | 0.072 |
| 04/11/2025 | 0.085 | 629.000 | 2,620,000 | 30.870 | 930,000 | 0.105 | 1,330,000 | 0.091 |
| 03/11/2025 | 0.088 | 628.000 | 20,000 | 31.281 | ||||
| 31/10/2025 | 0.100 | 629.000 | 2,510,000 | 31.896 | 1,940,000 | 0.121 | ||
| 30/10/2025 | 0.151 | 651.000 | 6,630,000 | 31.632 | 3,190,000 | 0.161 | 1,840,000 | 0.154 |
| 28/10/2025 | 0.137 | 645.000 | 3,270,000 | 31.365 | 780,000 | 0.163 | 790,000 | 0.148 |
| 27/10/2025 | 0.169 | 656.000 | 26,730,000 | 31.384 | 12,070,000 | 0.160 | 12,620,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
