18977 中芯中銀六二購Ａ (認購證)
按盤價 
0.230 -0.007 (-2.954%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.237 | 68.050 | 1,070,000 | 64.429 | 465,000 | 0.199 | 560,000 | 0.192 |
| 21/11/2025 | 0.270 | 68.800 | 1,845,000 | 64.668 | 840,000 | 0.302 | 970,000 | 0.307 |
| 20/11/2025 | 0.400 | 73.500 | 1,510,000 | 63.848 | 775,000 | 0.401 | 690,000 | 0.395 |
| 19/11/2025 | 0.400 | 73.000 | 1,090,000 | 64.738 | 680,000 | 0.403 | 360,000 | 0.398 |
| 18/11/2025 | 0.440 | 74.000 | 910,000 | 64.846 | 525,000 | 0.466 | 315,000 | 0.468 |
| 17/11/2025 | 0.420 | 72.950 | 1,760,000 | 65.615 | 780,000 | 0.463 | 905,000 | 0.477 |
| 14/11/2025 | 0.465 | 73.500 | 1,285,000 | 66.469 | 390,000 | 0.516 | 850,000 | 0.522 |
| 13/11/2025 | 0.530 | 75.600 | 9,515,000 | 65.312 | 4,795,000 | 0.448 | 4,460,000 | 0.451 |
| 12/11/2025 | 0.460 | 73.250 | 91,305,000 | 65.960 | 44,985,000 | 0.415 | 46,055,000 | 0.414 |
| 11/11/2025 | 0.435 | 72.650 | 90,320,000 | 65.174 | 44,490,000 | 0.450 | 45,690,000 | 0.450 |
| 10/11/2025 | 0.500 | 74.700 | 55,720,000 | 64.361 | 27,540,000 | 0.477 | 27,915,000 | 0.476 |
| 07/11/2025 | 0.560 | 75.450 | 19,830,000 | 65.515 | 9,985,000 | 0.574 | 9,800,000 | 0.574 |
| 06/11/2025 | 0.640 | 76.950 | 29,865,000 | 66.538 | 15,245,000 | 0.538 | 14,130,000 | 0.531 |
| 05/11/2025 | 0.465 | 71.700 | 88,875,000 | 67.610 | 43,025,000 | 0.436 | 45,380,000 | 0.435 |
| 04/11/2025 | 0.500 | 71.850 | 41,585,000 | 69.395 | 20,815,000 | 0.509 | 20,765,000 | 0.509 |
| 03/11/2025 | 0.530 | 72.850 | 3,340,000 | 68.636 | 1,615,000 | 0.529 | 1,710,000 | 0.530 |
| 31/10/2025 | 0.640 | 75.000 | 285,000 | 69.479 | 105,000 | 0.654 | 170,000 | 0.667 |
| 30/10/2025 | 0.820 | 79.200 | 985,000 | 69.131 | 455,000 | 0.842 | 480,000 | 0.833 |
| 28/10/2025 | 0.890 | 80.100 | 2,440,000 | 70.055 | 1,110,000 | 1.004 | 1,325,000 | 0.999 |
| 27/10/2025 | 1.040 | 82.800 | 4,510,000 | 70.674 | 2,300,000 | 1.037 | 2,190,000 | 1.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
