18977 中芯中銀六二購Ａ (認購證)
按盤價 
0.080 -0.025 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.105 | 74.950 | 7,630,000 | 55.263 | 3,495,000 | 0.130 | 1,405,000 | 0.155 |
| 07/01/2026 | 0.112 | 74.700 | 2,035,000 | 56.368 | 455,000 | 0.106 | 115,000 | 0.137 |
| 06/01/2026 | 0.136 | 75.600 | 6,080,000 | 56.665 | 3,465,000 | 0.164 | ||
| 05/01/2026 | 0.154 | 76.500 | 7,440,000 | 55.691 | 3,245,000 | 0.145 | 2,670,000 | 0.146 |
| 02/01/2026 | 0.124 | 75.100 | 70,205,000 | 53.214 | 40,370,000 | 0.144 | 1,210,000 | 0.141 |
| 31/12/2025 | 0.108 | 71.450 | 6,415,000 | 59.453 | 3,010,000 | 0.133 | 65,000 | 0.113 |
| 30/12/2025 | 0.139 | 72.500 | 2,120,000 | 60.755 | 925,000 | 0.140 | 25,000 | 0.144 |
| 29/12/2025 | 0.130 | 69.550 | 55,150,000 | 66.964 | 880,000 | 0.145 | 52,240,000 | 0.143 |
| 24/12/2025 | 0.136 | 71.050 | 15,060,000 | 60.130 | 7,130,000 | 0.146 | 6,970,000 | 0.143 |
| 23/12/2025 | 0.103 | 68.900 | 179,330,000 | 59.798 | 83,565,000 | 0.110 | 94,000,000 | 0.111 |
| 22/12/2025 | 0.107 | 68.900 | 153,210,000 | 59.858 | 75,800,000 | 0.115 | 76,755,000 | 0.115 |
| 19/12/2025 | 0.072 | 65.050 | 44,750,000 | 60.840 | 22,560,000 | 0.075 | 22,135,000 | 0.075 |
| 18/12/2025 | 0.073 | 64.700 | 70,610,000 | 61.297 | 35,030,000 | 0.070 | 35,360,000 | 0.070 |
| 17/12/2025 | 0.077 | 64.750 | 63,645,000 | 61.443 | 31,590,000 | 0.069 | 32,055,000 | 0.069 |
| 16/12/2025 | 0.062 | 63.450 | 55,300,000 | 60.573 | 27,520,000 | 0.063 | 27,355,000 | 0.063 |
| 15/12/2025 | 0.080 | 64.700 | 32,515,000 | 61.031 | 15,275,000 | 0.099 | 17,060,000 | 0.098 |
| 12/12/2025 | 0.129 | 67.700 | 48,245,000 | 60.623 | 24,065,000 | 0.124 | 24,135,000 | 0.124 |
| 11/12/2025 | 0.131 | 67.150 | 56,925,000 | 61.736 | 28,570,000 | 0.144 | 28,175,000 | 0.145 |
| 10/12/2025 | 0.170 | 68.700 | 875,000 | 62.752 | 275,000 | 0.166 | 600,000 | 0.163 |
| 09/12/2025 | 0.178 | 68.850 | 1,565,000 | 62.907 | 20,000 | 0.189 | 1,545,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
