| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 36.560 | 0 | 406.086 | ||||
| 20/02/2026 | 0.010 | 35.360 | 0 | 298.041 | ||||
| 16/02/2026 | 0.010 | 36.660 | 0 | 221.632 | ||||
| 13/02/2026 | 0.010 | 36.840 | 0 | 193.259 | ||||
| 12/02/2026 | 0.010 | 36.520 | 0 | 188.088 | ||||
| 11/02/2026 | 0.010 | 37.100 | 0 | 178.432 | ||||
| 10/02/2026 | 0.010 | 35.580 | 0 | 181.160 | ||||
| 09/02/2026 | 0.010 | 35.200 | 0 | 177.835 | ||||
| 06/02/2026 | 0.010 | 35.180 | 0 | 164.029 | ||||
| 05/02/2026 | 0.010 | 34.920 | 0 | 161.367 | ||||
| 04/02/2026 | 0.010 | 33.960 | 0 | 162.425 | ||||
| 03/02/2026 | 0.010 | 34.600 | 0 | 155.709 | ||||
| 02/02/2026 | 0.010 | 35.060 | 0 | 150.256 | ||||
| 30/01/2026 | 0.010 | 35.500 | 0 | 139.710 | ||||
| 29/01/2026 | 0.010 | 36.620 | 0 | 132.467 | ||||
| 28/01/2026 | 0.010 | 36.320 | 0 | 131.383 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 132.265 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 131.493 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 121.598 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 123.641 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |