18972 美團信證六二購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 104.000 | 0 | 58.226 | ||||
| 26/11/2025 | 0.012 | 103.800 | 0 | 58.041 | ||||
| 25/11/2025 | 0.012 | 98.250 | 0 | 63.561 | ||||
| 24/11/2025 | 0.012 | 98.150 | 0 | 63.249 | ||||
| 21/11/2025 | 0.012 | 95.550 | 0 | 64.861 | ||||
| 20/11/2025 | 0.014 | 98.500 | 0 | 63.111 | ||||
| 19/11/2025 | 0.014 | 98.000 | 0 | 63.261 | ||||
| 18/11/2025 | 0.014 | 98.600 | 0 | 62.199 | ||||
| 17/11/2025 | 0.016 | 100.300 | 500,000 | 61.646 | ||||
| 14/11/2025 | 0.016 | 100.000 | 50,000 | 60.868 | ||||
| 13/11/2025 | 0.021 | 102.100 | 0 | 61.799 | ||||
| 12/11/2025 | 0.021 | 101.800 | 2,825,000 | 61.767 | 2,825,000 | 0.021 | ||
| 11/11/2025 | 0.020 | 102.000 | 0 | 60.522 | ||||
| 10/11/2025 | 0.020 | 103.300 | 70,000 | 58.811 | 70,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 102.000 | 0 | 59.187 | ||||
| 06/11/2025 | 0.021 | 103.300 | 100,000 | 58.150 | 30,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 101.200 | 810,000 | 59.378 | 810,000 | 0.020 | ||
| 04/11/2025 | 0.019 | 99.900 | 790,000 | 59.719 | 790,000 | 0.019 | ||
| 03/11/2025 | 0.021 | 102.300 | 20,000 | 58.218 | ||||
| 31/10/2025 | 0.025 | 102.000 | 70,000 | 59.945 | 50,000 | 0.026 | 20,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
