18966 華啤摩通六二購Ａ (認購證)
按盤價 
0.215 +0.011 (+5.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.204 | 27.980 | 2,250,000 | 64.239 | 1,100,000 | 0.205 | 1,150,000 | 0.204 |
| 28/08/2025 | 0.196 | 27.660 | 400,000 | 64.401 | 200,000 | 0.195 | 200,000 | 0.190 |
| 27/08/2025 | 0.203 | 27.780 | 1,430,000 | 64.671 | 670,000 | 0.214 | 740,000 | 0.215 |
| 26/08/2025 | 0.238 | 28.460 | 1,100,000 | 66.861 | 550,000 | 0.244 | 550,000 | 0.246 |
| 25/08/2025 | 0.248 | 28.580 | 260,000 | 67.468 | 130,000 | 0.255 | 130,000 | 0.255 |
| 22/08/2025 | 0.250 | 28.520 | 1,210,000 | 67.433 | 630,000 | 0.247 | 580,000 | 0.247 |
| 21/08/2025 | 0.248 | 28.340 | 1,370,000 | 67.863 | 650,000 | 0.250 | 670,000 | 0.246 |
| 20/08/2025 | 0.242 | 27.960 | 110,000 | 68.739 | 55,000 | 0.255 | 55,000 | 0.255 |
| 19/08/2025 | 0.255 | 28.280 | 9,200,000 | 68.219 | 4,495,000 | 0.244 | 4,700,000 | 0.243 |
| 18/08/2025 | 0.201 | 26.620 | 300,000 | 68.413 | 200,000 | 0.204 | 100,000 | 0.208 |
| 15/08/2025 | 0.205 | 26.760 | 405,000 | 67.732 | 205,000 | 0.201 | 200,000 | 0.202 |
| 14/08/2025 | 0.225 | 27.340 | 1,005,000 | 67.655 | 550,000 | 0.227 | 455,000 | 0.230 |
| 13/08/2025 | 0.227 | 27.340 | 1,410,000 | 67.751 | 710,000 | 0.220 | 700,000 | 0.215 |
| 12/08/2025 | 0.219 | 27.000 | 1,690,000 | 68.099 | 780,000 | 0.225 | 810,000 | 0.219 |
| 11/08/2025 | 0.201 | 26.440 | 730,000 | 67.937 | 300,000 | 0.204 | 410,000 | 0.205 |
| 08/08/2025 | 0.192 | 26.040 | 600,000 | 67.907 | 300,000 | 0.191 | 300,000 | 0.193 |
| 07/08/2025 | 0.194 | 26.060 | 2,720,000 | 67.933 | 1,300,000 | 0.192 | 1,420,000 | 0.191 |
| 06/08/2025 | 0.172 | 25.260 | 1,265,000 | 68.103 | 605,000 | 0.166 | 660,000 | 0.173 |
| 05/08/2025 | 0.174 | 25.260 | 815,000 | 68.246 | 405,000 | 0.174 | 410,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
