18965 金斯摩通六二購Ａ (認購證)
按盤價 
0.055 -0.010 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.065 | 16.310 | 20,000 | 82.777 | 20,000 | 0.067 | ||
| 03/11/2025 | 0.081 | 17.040 | 0 | 82.279 | ||||
| 31/10/2025 | 0.066 | 16.100 | 0 | 83.240 | ||||
| 30/10/2025 | 0.067 | 16.180 | 0 | 82.523 | ||||
| 28/10/2025 | 0.065 | 16.050 | 16,000 | 81.925 | 16,000 | 0.064 | ||
| 27/10/2025 | 0.071 | 16.230 | 140,000 | 82.416 | 90,000 | 0.071 | 50,000 | 0.072 |
| 24/10/2025 | 0.066 | 15.940 | 0 | 81.626 | ||||
| 23/10/2025 | 0.064 | 15.820 | 294,000 | 81.407 | 294,000 | 0.057 | ||
| 22/10/2025 | 0.073 | 16.070 | 0 | 82.529 | ||||
| 21/10/2025 | 0.077 | 16.220 | 0 | 82.408 | ||||
| 20/10/2025 | 0.073 | 16.020 | 0 | 82.182 | ||||
| 17/10/2025 | 0.069 | 15.730 | 20,000 | 81.896 | 20,000 | 0.073 | ||
| 16/10/2025 | 0.084 | 16.270 | 1,006,000 | 82.619 | 508,000 | 0.085 | 498,000 | 0.084 |
| 15/10/2025 | 0.087 | 16.310 | 2,128,000 | 82.966 | 1,064,000 | 0.087 | 1,064,000 | 0.086 |
| 14/10/2025 | 0.078 | 15.920 | 528,000 | 82.654 | 268,000 | 0.083 | 260,000 | 0.085 |
| 13/10/2025 | 0.093 | 16.480 | 1,898,000 | 82.849 | 940,000 | 0.084 | 958,000 | 0.084 |
| 10/10/2025 | 0.103 | 16.750 | 988,000 | 82.726 | 494,000 | 0.109 | 494,000 | 0.109 |
| 09/10/2025 | 0.112 | 17.080 | 1,136,000 | 82.344 | 568,000 | 0.118 | 568,000 | 0.118 |
| 08/10/2025 | 0.129 | 17.660 | 520,000 | 81.972 | 348,000 | 0.125 | 172,000 | 0.123 |
| 06/10/2025 | 0.122 | 17.330 | 764,000 | 82.133 | 286,000 | 0.121 | 440,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
