18961 快手摩利六乙購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.017 | 45.660 | 40,000 | 54.317 | ||||
| 14/04/2026 | 0.017 | 44.640 | 660,000 | 56.231 | ||||
| 13/04/2026 | 0.017 | 44.540 | 1,570,000 | 56.306 | ||||
| 10/04/2026 | 0.018 | 45.140 | 170,000 | 55.820 | ||||
| 09/04/2026 | 0.022 | 45.020 | 0 | 59.746 | ||||
| 08/04/2026 | 0.022 | 46.700 | 3,430,000 | 56.366 | ||||
| 02/04/2026 | 0.017 | 44.900 | 90,000 | 54.431 | ||||
| 01/04/2026 | 0.022 | 46.200 | 2,590,000 | 56.537 | ||||
| 31/03/2026 | 0.020 | 45.120 | 610,000 | 56.698 | ||||
| 30/03/2026 | 0.022 | 45.020 | 2,820,000 | 58.615 | ||||
| 27/03/2026 | 0.024 | 46.080 | 1,660,000 | 57.950 | ||||
| 26/03/2026 | 0.023 | 45.600 | 23,530,000 | 56.585 | 12,420,000 | 0.021 | ||
| 25/03/2026 | 0.035 | 53.050 | 16,200,000 | 51.152 | 1,620,000 | 0.036 | 5,510,000 | 0.035 |
| 24/03/2026 | 0.034 | 52.800 | 14,400,000 | 50.824 | 7,030,000 | 0.033 | ||
| 23/03/2026 | 0.031 | 51.700 | 45,480,000 | 50.795 | 17,350,000 | 0.033 | 23,850,000 | 0.032 |
| 20/03/2026 | 0.036 | 53.800 | 55,600,000 | 49.832 | 20,290,000 | 0.038 | 28,280,000 | 0.038 |
| 19/03/2026 | 0.042 | 55.350 | 28,060,000 | 50.403 | 9,030,000 | 0.045 | 13,420,000 | 0.045 |
| 18/03/2026 | 0.055 | 59.000 | 29,570,000 | 50.308 | 7,470,000 | 0.055 | 19,660,000 | 0.055 |
| 17/03/2026 | 0.058 | 59.850 | 6,850,000 | 50.044 | ||||
| 16/03/2026 | 0.059 | 60.000 | 11,660,000 | 50.150 | 3,300,000 | 0.060 | 900,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
