18959 中壽摩利六一購Ａ (認購證)
按盤價 
0.132 -0.045 (-25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.177 | 24.680 | 18,460,000 | 49.322 | 8,995,000 | 0.194 | 8,550,000 | 0.193 |
| 25/08/2025 | 0.191 | 24.740 | 12,880,000 | 50.314 | 5,155,000 | 0.196 | 7,350,000 | 0.199 |
| 22/08/2025 | 0.197 | 24.780 | 22,410,000 | 50.234 | 11,230,000 | 0.179 | 10,955,000 | 0.199 |
| 21/08/2025 | 0.197 | 24.620 | 16,115,000 | 50.836 | 7,985,000 | 0.195 | 8,065,000 | 0.195 |
| 20/08/2025 | 0.198 | 24.620 | 20,485,000 | 50.773 | 9,715,000 | 0.185 | 10,700,000 | 0.183 |
| 19/08/2025 | 0.182 | 24.260 | 24,030,000 | 50.692 | 16,065,000 | 0.216 | 7,935,000 | 0.209 |
| 18/08/2025 | 0.226 | 25.060 | 33,315,000 | 51.028 | 15,990,000 | 0.212 | 16,505,000 | 0.225 |
| 15/08/2025 | 0.186 | 24.360 | 32,820,000 | 50.003 | 16,075,000 | 0.174 | 16,290,000 | 0.174 |
| 14/08/2025 | 0.156 | 23.620 | 37,865,000 | 50.077 | 13,940,000 | 0.161 | 23,635,000 | 0.164 |
| 13/08/2025 | 0.132 | 22.800 | 970,000 | 50.822 | 560,000 | 0.126 | 410,000 | 0.123 |
| 12/08/2025 | 0.125 | 22.640 | 1,050,000 | 50.534 | 370,000 | 0.121 | 680,000 | 0.123 |
| 11/08/2025 | 0.104 | 21.960 | 530,000 | 50.568 | 220,000 | 0.106 | 310,000 | 0.109 |
| 08/08/2025 | 0.123 | 22.460 | 410,000 | 50.473 | 30,000 | 0.121 | 380,000 | 0.136 |
| 07/08/2025 | 0.139 | 22.840 | 400,000 | 50.610 | 180,000 | 0.134 | 220,000 | 0.130 |
| 06/08/2025 | 0.132 | 22.680 | 100,000 | 50.364 | 100,000 | 0.132 | ||
| 05/08/2025 | 0.138 | 22.880 | 125,000 | 50.054 | 10,000 | 0.125 | 115,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
